Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18.51 18.51 18.50 18.50 24.0K
10:05 18.53 18.53 18.53 18.53 5.0K
10:15 18.70 18.70 18.70 18.70 0.5K
10:30 18.70 18.91 18.70 18.75 5.5K
10:35 18.75 18.80 18.75 18.75 2.5K
10:40 18.80 18.80 18.59 18.59 0.0K
10:45 18.80 18.80 18.80 18.80 5.2K
10:50 18.75 18.75 18.60 18.60 2.0K
10:55 18.65 18.70 18.65 18.70 2.9K
11:00 18.60 18.65 18.59 18.65 7.0K
11:05 18.65 18.65 18.65 18.65 0.5K
11:10 18.70 18.70 18.70 18.70 0.1K
11:15 18.70 18.90 18.70 18.90 9.0K
11:20 18.90 18.90 18.70 18.70 1.0K
11:25 18.85 18.90 18.85 18.85 3.0K
11:30 18.99 19.00 18.70 19.00 73.5K
11:35 19.00 19.16 19.00 19.15 48.7K
11:40 19.01 19.18 19.00 19.10 44.7K
11:45 19.05 19.05 19.01 19.01 2.3K
11:55 19.05 19.05 19.02 19.02 0.8K
14:30 19.05 19.05 19.05 19.05 1.0K
14:35 19.00 19.05 19.00 19.05 5.0K
14:40 19.06 19.06 19.00 19.00 7.0K
14:50 19.00 19.03 19.00 19.00 7.0K
14:55 18.90 18.90 18.90 18.90 2.0K
15:00 19.00 19.00 19.00 19.00 1.0K
15:05 18.99 18.99 18.99 18.99 0.0K
15:15 18.95 18.95 18.95 18.95 5.0K
15:20 18.91 18.91 18.85 18.85 15.0K
15:25 18.81 18.81 18.70 18.70 1.0K
15:30 18.70 18.70 18.70 18.70 0.1K
15:50 18.70 18.70 18.70 18.70 0.4K
15:55 18.70 18.70 18.70 18.70 0.2K
16:00 18.61 18.65 18.61 18.65 10.5K
16:05 18.65 18.65 18.65 18.65 1.5K
16:10 18.77 18.77 18.62 18.62 1.3K
16:15 18.77 18.77 18.77 18.77 2.5K
16:20 18.80 18.80 18.80 18.80 57.7K
16:25 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available