Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.30 21.24 21.30 51.0K
09:35 21.31 21.75 21.31 21.50 106.2K
09:40 21.50 21.60 21.45 21.50 49.6K
09:45 21.45 21.50 21.35 21.35 12.5K
09:50 21.01 21.70 21.01 21.70 59.0K
09:55 21.60 21.70 21.50 21.70 24.6K
10:00 21.70 21.70 21.50 21.50 31.9K
10:05 21.60 21.60 21.40 21.41 223.8K
10:10 21.41 21.50 21.40 21.50 8.8K
10:15 21.50 21.50 21.50 21.50 8.3K
10:20 21.40 21.40 21.40 21.40 8.6K
10:25 21.17 21.17 21.17 21.17 0.6K
10:30 21.20 21.20 21.20 21.20 5.0K
10:50 21.48 21.48 21.17 21.20 17.4K
10:55 21.40 21.50 21.40 21.50 14.8K
11:00 21.40 21.50 21.40 21.50 7.0K
11:05 21.40 21.58 21.40 21.58 84.4K
11:10 21.50 21.59 21.50 21.50 0.6K
11:15 21.41 21.50 21.41 21.50 16.0K
11:25 21.41 21.41 21.41 21.41 4.0K
11:35 21.45 21.45 21.45 21.45 5.0K
11:40 21.40 21.40 21.40 21.40 0.5K
11:45 21.40 21.40 21.40 21.40 5.1K
11:50 21.40 21.40 21.40 21.40 3.6K
11:55 21.44 21.50 21.44 21.50 6.1K
12:00 21.40 21.50 21.40 21.50 54.8K
12:05 21.25 21.25 21.25 21.25 50.0K
12:10 21.25 21.42 21.25 21.42 5.0K
12:25 21.28 21.32 21.28 21.32 2.0K
12:30 21.25 21.25 21.25 21.25 1.5K
12:35 21.32 21.42 21.32 21.42 0.7K
13:00 21.40 21.40 21.40 21.40 2.5K
13:05 21.35 21.35 21.35 21.35 12.6K
13:10 21.35 21.40 21.35 21.40 13.0K
13:15 21.40 21.75 21.35 21.75 102.3K
13:20 21.87 21.87 21.40 21.40 60.6K
13:35 21.52 21.60 21.52 21.60 15.0K
13:40 21.60 21.60 21.60 21.60 10.0K
13:45 21.60 21.65 21.50 21.50 20.4K
13:50 21.50 21.50 21.50 21.50 10.0K
14:00 21.50 21.50 21.50 21.50 0.0K
14:10 21.49 21.50 21.49 21.50 2.8K
14:15 21.70 21.70 21.60 21.60 4.0K
14:20 21.60 21.60 21.50 21.50 16.0K
14:25 21.50 21.50 21.50 21.50 3.1K
14:30 21.50 21.50 21.50 21.50 10.0K
14:40 21.50 21.50 21.50 21.50 100.0K
14:45 21.50 21.60 21.50 21.60 6.1K
14:50 21.48 21.48 21.25 21.25 9.6K
14:55 21.26 21.26 21.26 21.26 14.0K
15:05 21.40 21.45 21.40 21.40 15.1K
15:10 21.40 21.40 21.20 21.20 45.9K
15:15 21.23 21.30 21.10 21.10 44.9K
15:20 21.05 21.16 21.00 21.16 41.1K
15:25 21.00 21.00 20.90 20.90 99.3K
16:25 21.08 21.08 21.08 21.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available