Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.12 24.12 24.12 24.12 1.0K
09:35 24.73 24.73 24.73 24.73 0.0K
09:40 24.70 24.72 24.70 24.72 0.3K
09:45 24.20 24.72 24.20 24.72 6.6K
09:50 24.10 24.10 24.10 24.10 2.0K
09:55 24.10 24.10 24.10 24.10 1.5K
10:25 24.43 24.43 24.43 24.43 4.2K
10:35 24.18 24.18 24.18 24.18 1.0K
10:40 24.45 24.45 24.45 24.45 25.0K
10:55 24.25 24.25 24.25 24.25 1.7K
11:00 24.35 24.35 24.25 24.25 11.0K
11:15 24.40 24.50 24.40 24.50 20.0K
11:25 24.35 24.35 24.35 24.35 25.0K
11:50 24.49 24.49 24.49 24.49 0.5K
12:05 24.48 24.50 24.48 24.48 17.0K
12:10 24.48 24.85 24.40 24.61 66.4K
12:30 24.51 24.80 24.51 24.80 2.5K
12:45 24.65 24.65 24.50 24.50 73.5K
12:50 24.38 24.75 24.38 24.75 0.1K
12:55 24.75 24.75 24.50 24.51 1.0K
13:00 24.75 24.76 24.65 24.65 15.5K
13:05 24.74 24.75 24.74 24.75 0.1K
13:10 24.55 24.55 24.55 24.55 0.4K
13:15 24.74 24.74 24.74 24.74 1.0K
13:20 24.80 24.85 24.60 24.60 12.5K
13:25 24.80 24.80 24.80 24.80 0.2K
13:35 24.60 24.60 24.51 24.51 10.0K
13:40 24.51 24.51 24.50 24.50 9.6K
13:45 24.26 24.26 24.20 24.20 26.0K
13:55 24.45 24.45 24.45 24.45 0.0K
14:05 24.15 24.15 24.15 24.15 5.0K
14:10 24.44 24.44 24.25 24.25 0.1K
14:30 24.49 24.49 24.49 24.49 3.5K
14:45 24.15 24.15 24.15 24.15 6.7K
14:50 24.10 24.15 24.10 24.15 1.5K
14:55 24.15 24.15 24.10 24.10 2.9K
15:05 24.40 24.40 24.15 24.34 15.1K
15:10 24.21 24.21 24.21 24.21 6.3K
15:15 24.20 24.20 24.20 24.20 112.2K
15:20 24.15 24.18 24.10 24.18 6.6K
15:25 24.05 24.05 24.00 24.00 13.1K
16:25 24.18 24.18 24.18 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available