Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.91 24.91 24.91 24.91 2.6K
09:35 25.00 25.00 24.91 25.00 0.4K
09:40 25.00 25.46 25.00 25.46 6.7K
09:55 25.00 25.00 24.90 24.90 0.8K
10:10 25.00 25.00 25.00 25.00 3.2K
10:20 24.92 24.92 24.92 24.92 0.1K
10:30 24.92 24.92 24.92 24.92 0.1K
10:50 25.00 25.25 25.00 25.25 4.5K
11:00 25.25 25.25 25.25 25.25 0.0K
11:35 25.24 25.24 25.24 25.24 0.1K
11:45 25.02 25.02 25.02 25.02 1.4K
11:55 25.02 25.20 25.02 25.20 9.0K
12:10 25.24 25.60 25.10 25.10 108.6K
12:15 25.11 25.49 25.11 25.45 6.4K
12:20 25.44 25.44 25.20 25.20 1.9K
12:25 25.20 25.20 25.02 25.02 37.5K
12:55 25.02 25.02 25.02 25.02 2.7K
13:00 25.34 25.34 25.02 25.02 18.1K
13:15 25.02 25.02 25.02 25.02 1.1K
13:20 25.00 25.48 25.00 25.48 12.0K
13:45 25.00 25.00 25.00 25.00 11.3K
14:05 25.01 25.01 25.01 25.01 1.0K
14:25 25.25 25.25 25.25 25.25 0.0K
14:40 25.05 25.05 25.03 25.03 16.0K
14:50 25.35 25.35 25.00 25.00 14.2K
14:55 24.95 24.95 24.95 24.95 0.1K
15:00 24.95 24.95 24.95 24.95 42.5K
15:10 25.25 25.30 25.25 25.30 1.5K
15:20 25.25 25.25 24.95 25.00 3.0K
15:25 24.95 24.95 24.95 24.95 8.0K
16:25 24.98 24.98 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available