Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.10 24.10 24.10 24.10 0.0K
10:10 24.11 24.11 24.11 24.11 0.6K
10:15 24.10 24.10 24.10 24.10 7.3K
10:50 24.00 24.00 24.00 24.00 2.0K
11:00 24.00 24.10 23.80 24.10 146.9K
11:05 23.80 23.99 23.80 23.99 4.3K
11:15 23.90 23.90 23.90 23.90 5.0K
11:35 23.81 23.81 23.81 23.81 0.2K
11:40 23.81 23.81 23.81 23.81 0.3K
11:45 23.81 23.99 23.81 23.99 2.1K
11:50 23.75 23.75 23.75 23.75 10.0K
12:00 23.98 23.99 23.98 23.99 1.0K
12:35 23.96 23.96 23.96 23.96 1.0K
13:25 23.85 23.85 23.85 23.85 0.5K
13:50 23.85 23.85 23.85 23.85 0.5K
14:00 23.94 23.94 23.94 23.94 0.7K
14:05 23.80 23.80 23.80 23.80 3.0K
14:25 23.80 23.80 23.80 23.80 2.5K
14:30 23.80 23.89 23.80 23.89 5.1K
14:45 23.88 23.88 23.77 23.77 1.5K
14:50 23.77 23.77 23.77 23.77 1.3K
15:00 23.76 23.76 23.76 23.76 2.5K
15:05 23.76 23.76 23.75 23.76 6.0K
15:10 23.76 23.89 23.76 23.89 0.6K
15:15 23.88 23.88 23.88 23.88 1.0K
15:20 23.76 23.76 23.76 23.76 10.0K
15:25 23.76 23.88 23.70 23.70 11.3K
16:25 23.75 23.75 23.75 23.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available