Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.00 23.15 22.85 22.85 82.1K
09:25 23.00 23.10 22.85 23.00 12.4K
09:30 23.00 23.00 23.00 23.00 52.5K
09:35 23.00 23.00 23.00 23.00 10.0K
09:45 23.01 23.01 23.00 23.00 5.3K
09:55 23.00 23.00 23.00 23.00 4.7K
10:00 23.00 23.00 23.00 23.00 0.3K
10:05 23.00 23.00 23.00 23.00 3.0K
10:10 22.99 22.99 22.85 22.85 36.5K
10:15 22.98 22.98 22.90 22.90 0.3K
10:20 22.90 22.90 22.90 22.90 0.5K
10:25 22.80 22.80 22.80 22.80 15.6K
10:30 22.80 22.80 22.80 22.80 12.1K
10:35 22.80 22.90 22.80 22.90 1.1K
10:45 22.80 22.80 22.80 22.80 0.1K
10:50 22.90 22.90 22.81 22.81 4.0K
11:00 22.80 22.95 22.80 22.80 4.7K
11:10 22.80 22.80 22.80 22.80 0.5K
11:15 22.79 22.80 22.79 22.80 1.0K
11:25 22.76 22.98 22.76 22.98 61.9K
11:30 23.00 23.00 23.00 23.00 1.0K
11:35 22.98 22.98 22.98 22.98 2.0K
11:40 22.98 23.00 22.98 23.00 0.5K
11:45 23.00 23.00 22.81 22.81 2.0K
11:55 22.91 23.10 22.90 22.91 7.6K
14:30 22.88 23.20 22.80 23.20 16.0K
14:50 23.06 23.06 23.05 23.05 0.3K
14:55 23.00 23.00 23.00 23.00 1.0K
15:00 23.10 23.10 23.00 23.00 12.5K
15:05 23.08 23.08 23.00 23.00 0.1K
15:10 23.00 23.00 23.00 23.00 0.3K
15:15 23.00 23.00 23.00 23.00 60.7K
15:20 23.00 23.00 22.99 23.00 35.0K
15:30 23.00 23.00 23.00 23.00 3.5K
15:35 23.00 23.06 23.00 23.06 2.0K
15:40 23.06 23.06 23.06 23.06 2.0K
15:45 23.10 23.10 23.10 23.10 0.5K
15:50 23.20 23.59 23.20 23.26 62.8K
15:55 23.48 23.59 23.48 23.59 15.4K
16:00 23.55 23.65 23.55 23.65 18.6K
16:05 23.65 23.70 23.65 23.65 32.1K
16:10 23.65 23.65 23.25 23.25 339.3K
16:15 23.06 23.48 23.00 23.48 70.9K
16:20 23.29 23.29 23.29 23.29 0.5K
16:25 23.10 23.47 23.00 23.47 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available