30.89
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 09:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 09:50 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0K |
| 09:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 10:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 10:35 | 25.20 | 25.38 | 25.20 | 25.38 | 9.3K |
| 10:40 | 25.40 | 25.40 | 25.40 | 25.40 | 5.0K |
| 10:45 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 10:50 | 25.49 | 25.60 | 25.43 | 25.43 | 16.2K |
| 10:55 | 25.40 | 25.40 | 25.40 | 25.40 | 4.7K |
| 11:20 | 25.26 | 25.26 | 25.26 | 25.26 | 2.0K |
| 11:30 | 25.26 | 25.26 | 25.26 | 25.26 | 2.6K |
| 11:45 | 25.30 | 25.30 | 25.30 | 25.30 | 1.4K |
| 11:55 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 12:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 12:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 13:15 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 13:20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 13:30 | 25.27 | 25.27 | 25.27 | 25.27 | 1.0K |
| 13:35 | 25.07 | 25.07 | 25.07 | 25.07 | 3.0K |
| 13:40 | 25.07 | 25.07 | 25.07 | 25.07 | 2.0K |
| 14:10 | 25.10 | 25.10 | 25.10 | 25.10 | 7.5K |
| 14:25 | 25.24 | 25.24 | 25.24 | 25.24 | 1.5K |
| 14:30 | 25.24 | 25.35 | 25.24 | 25.35 | 3.8K |
| 14:35 | 25.30 | 25.40 | 25.30 | 25.40 | 12.1K |
| 14:45 | 25.35 | 25.40 | 25.35 | 25.40 | 2.6K |
| 14:50 | 25.35 | 25.35 | 25.35 | 25.35 | 1.8K |
| 14:55 | 25.35 | 25.35 | 25.25 | 25.30 | 2.0K |
| 15:00 | 25.24 | 25.24 | 25.24 | 25.24 | 4.5K |
| 15:15 | 25.43 | 25.49 | 25.15 | 25.49 | 0.2K |
| 15:20 | 25.10 | 25.10 | 25.10 | 25.10 | 2.1K |
| 15:25 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 16:25 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |