3,620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-12-15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-12-14 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-12-12 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-12-08 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-12-07 | 865.00 | 870.00 | 840.00 | 850.00 | 0.0M |
| 2022-12-06 | 835.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2022-12-05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-11-22 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-11-15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-11-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-11-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-11-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-10-20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-10-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-10-10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-10-07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-09-30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-09-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-09-28 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-09-27 | 790.00 | 860.00 | 790.00 | 860.00 | 0.0M |
| 2022-09-26 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-09-21 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-09-19 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-09-16 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-09-15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-09-14 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-09-13 | 865.00 | 865.00 | 855.00 | 855.00 | 0.0M |
| 2022-09-12 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-09-09 | 860.00 | 865.00 | 860.00 | 865.00 | 0.0M |
| 2022-09-07 | 885.00 | 885.00 | 860.00 | 860.00 | 0.0M |
| 2022-09-06 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-09-02 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-09-01 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-08-30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-08-29 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-08-26 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-08-23 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-08-15 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-08-03 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-07-29 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-07-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-07-22 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-07-19 | 765.00 | 795.00 | 765.00 | 795.00 | 0.0M |
| 2022-07-18 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-07-15 | 835.00 | 835.00 | 800.00 | 800.00 | 0.0M |
| 2022-07-11 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-07-08 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-07-07 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-07-06 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-07-05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-07-04 | 855.00 | 855.00 | 800.00 | 810.00 | 0.0M |
| 2022-07-01 | 835.00 | 835.00 | 820.00 | 830.00 | 0.0M |
| 2022-06-30 | 815.00 | 845.00 | 815.00 | 845.00 | 0.0M |
| 2022-06-29 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-06-24 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-06-23 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-06-10 | 815.00 | 850.00 | 775.00 | 775.00 | 0.0M |
| 2022-06-09 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-06-06 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-06-03 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-05-31 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-05-25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-05-24 | 710.00 | 745.00 | 710.00 | 745.00 | 0.0M |
| 2022-05-23 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-05-18 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-05-17 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-05-13 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-05-11 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-05-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-05-09 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-04-13 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-04-11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-03-29 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-03-25 | 820.00 | 820.00 | 765.00 | 765.00 | 0.0M |
| 2022-03-24 | 820.00 | 820.00 | 785.00 | 785.00 | 0.0M |
| 2022-03-22 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-03-21 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-03-18 | 825.00 | 825.00 | 770.00 | 795.00 | 0.0M |
| 2022-02-25 | 815.00 | 815.00 | 755.00 | 760.00 | 0.0M |
| 2022-02-24 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-02-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-02-21 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-02-18 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-02-16 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-02-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-02-10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-02-09 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-02-02 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-01-19 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-01-13 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-01-11 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-01-03 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |