3,620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,245.00 | 1,310.00 | 1,200.00 | 1,295.00 | 0.0M |
| 2023-12-27 | 1,200.00 | 1,250.00 | 1,195.00 | 1,235.00 | 0.0M |
| 2023-12-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-12-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-12-20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-12-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-12-18 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-12-15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-12-14 | 1,140.00 | 1,170.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-12-13 | 910.00 | 1,145.00 | 910.00 | 1,140.00 | 0.1M |
| 2023-12-12 | 920.00 | 950.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-08 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-12-07 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-12-06 | 1,175.00 | 1,175.00 | 900.00 | 915.00 | 0.1M |
| 2023-12-05 | 1,080.00 | 1,085.00 | 1,000.00 | 1,085.00 | 0.1M |
| 2023-12-04 | 865.00 | 870.00 | 830.00 | 870.00 | 0.0M |
| 2023-12-01 | 870.00 | 870.00 | 865.00 | 865.00 | 0.0M |
| 2023-11-30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-11-29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-11-27 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-11-24 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-11-23 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-11-22 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-11-21 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-11-17 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-16 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-11-15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-14 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-11-13 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-11-10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-11-09 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-08 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-11-07 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-11-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-11-02 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-11-01 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-10-31 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-10-30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-10-27 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-10-26 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-10-25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-10-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-10-23 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-10-20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-10-19 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-10-18 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-10-17 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-10-16 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-10-13 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-10-12 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-10-11 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-10-10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-10-09 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-10-06 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-10-05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-10-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-10-03 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-10-02 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-29 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-09-26 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-09-25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-09-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-09-21 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-09-20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-19 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-18 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-14 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-13 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-12 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-11 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-08 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-07 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-06 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-04 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-09-01 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-31 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-29 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-28 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-24 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-23 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-22 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-21 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-18 | 840.00 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2023-08-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-14 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-11 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-08-09 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-08 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-07 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-03 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-02 | 860.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-01 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-07-31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-07-25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-24 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-17 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-14 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-13 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-12 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-07-03 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-06-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-06-14 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-06-09 | 870.00 | 870.00 | 855.00 | 855.00 | 0.0M |
| 2023-06-08 | 860.00 | 860.00 | 850.00 | 855.00 | 0.0M |
| 2023-06-07 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-05-31 | 840.00 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2023-05-30 | 825.00 | 840.00 | 825.00 | 840.00 | 0.0M |
| 2023-05-29 | 870.00 | 875.00 | 860.00 | 860.00 | 0.0M |
| 2023-05-26 | 880.00 | 880.00 | 860.00 | 860.00 | 0.0M |
| 2023-05-25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-05-23 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-05-22 | 860.00 | 870.00 | 860.00 | 870.00 | 0.0M |
| 2023-05-19 | 860.00 | 860.00 | 855.00 | 860.00 | 0.0M |
| 2023-05-17 | 880.00 | 880.00 | 850.00 | 850.00 | 0.0M |
| 2023-05-16 | 865.00 | 865.00 | 835.00 | 855.00 | 0.0M |
| 2023-05-15 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2023-05-12 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2023-05-11 | 835.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2023-05-08 | 845.00 | 845.00 | 830.00 | 830.00 | 0.0M |
| 2023-05-05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-05-03 | 835.00 | 845.00 | 835.00 | 845.00 | 0.0M |
| 2023-04-28 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-04-27 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-04-06 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-04-03 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-28 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-21 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-03-15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-03-13 | 815.00 | 820.00 | 810.00 | 820.00 | 0.0M |
| 2023-03-10 | 820.00 | 820.00 | 815.00 | 815.00 | 0.0M |
| 2023-03-09 | 820.00 | 825.00 | 820.00 | 820.00 | 0.0M |
| 2023-03-08 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-03-07 | 830.00 | 860.00 | 820.00 | 820.00 | 0.0M |
| 2023-03-06 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2023-03-03 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2023-03-02 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2023-02-28 | 820.00 | 845.00 | 820.00 | 820.00 | 0.0M |
| 2023-02-27 | 840.00 | 840.00 | 820.00 | 820.00 | 0.0M |
| 2023-02-24 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-02-23 | 860.00 | 860.00 | 840.00 | 840.00 | 0.0M |
| 2023-02-22 | 840.00 | 860.00 | 830.00 | 860.00 | 0.0M |
| 2023-02-21 | 845.00 | 885.00 | 830.00 | 840.00 | 0.0M |
| 2023-02-20 | 840.00 | 850.00 | 825.00 | 845.00 | 0.0M |
| 2023-02-17 | 870.00 | 870.00 | 840.00 | 840.00 | 0.0M |
| 2023-02-16 | 860.00 | 885.00 | 860.00 | 875.00 | 0.0M |
| 2023-02-14 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-02-09 | 805.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2023-02-08 | 785.00 | 795.00 | 785.00 | 795.00 | 0.0M |
| 2023-02-07 | 800.00 | 810.00 | 800.00 | 805.00 | 0.0M |
| 2023-02-06 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2023-02-03 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-01-20 | 800.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2023-01-17 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-01-16 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-01-10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |