300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 885.00 | 877.20 | 877.20 | 885.00 | 0.0M |
| 2022-12-29 | 885.00 | 876.00 | 876.00 | 885.00 | 0.0M |
| 2022-12-28 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-12-23 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-12-22 | 885.00 | 876.00 | 850.00 | 885.00 | 0.0M |
| 2022-12-21 | 885.00 | 895.00 | 887.00 | 885.00 | 0.0M |
| 2022-12-20 | 885.00 | 888.00 | 871.50 | 885.00 | 0.0M |
| 2022-12-19 | 885.00 | 895.00 | 877.00 | 885.00 | 0.0M |
| 2022-12-16 | 880.00 | 890.00 | 885.00 | 885.00 | 0.0M |
| 2022-12-15 | 880.00 | 885.00 | 868.00 | 880.00 | 0.0M |
| 2022-12-14 | 880.00 | 890.00 | 890.00 | 880.00 | 0.0M |
| 2022-12-13 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-12-12 | 880.00 | 874.00 | 874.00 | 880.00 | 0.0M |
| 2022-12-09 | 875.00 | 885.00 | 861.00 | 880.00 | 0.0M |
| 2022-12-08 | 875.00 | 885.00 | 861.00 | 875.00 | 0.0M |
| 2022-12-07 | 875.00 | 895.00 | 825.00 | 875.00 | 0.0M |
| 2022-12-06 | 910.00 | 935.00 | 869.31 | 875.00 | 0.0M |
| 2022-12-05 | 925.00 | 940.00 | 906.00 | 910.00 | 0.0M |
| 2022-12-02 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-12-01 | 910.00 | 945.00 | 945.00 | 925.00 | 0.0M |
| 2022-11-30 | 905.00 | 940.00 | 911.00 | 910.00 | 0.0M |
| 2022-11-29 | 930.00 | 940.00 | 903.00 | 905.00 | 0.0M |
| 2022-11-28 | 910.00 | 909.00 | 877.00 | 930.00 | 0.0M |
| 2022-11-25 | 930.00 | 936.90 | 900.00 | 930.00 | 0.0M |
| 2022-11-24 | 930.00 | 937.00 | 910.00 | 930.00 | 0.0M |
| 2022-11-23 | 930.00 | 927.00 | 905.00 | 930.00 | 0.0M |
| 2022-11-22 | 855.00 | 899.00 | 855.00 | 930.00 | 0.0M |
| 2022-11-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-11-18 | 850.00 | 869.00 | 855.00 | 860.00 | 0.0M |
| 2022-11-17 | 845.00 | 870.00 | 836.00 | 850.00 | 0.0M |
| 2022-11-16 | 837.50 | 864.00 | 830.00 | 845.00 | 0.0M |
| 2022-11-15 | 885.00 | 880.00 | 820.00 | 825.00 | 0.0M |
| 2022-11-14 | 940.00 | 956.00 | 880.00 | 915.00 | 0.0M |
| 2022-11-11 | 910.00 | 975.00 | 916.80 | 940.00 | 0.0M |
| 2022-11-10 | 862.50 | 935.00 | 865.00 | 910.00 | 0.0M |
| 2022-11-09 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0M |
| 2022-11-08 | 850.00 | 895.00 | 890.00 | 862.50 | 0.0M |
| 2022-11-07 | 850.00 | 898.75 | 826.00 | 850.00 | 0.0M |
| 2022-11-04 | 850.00 | 889.00 | 840.00 | 850.00 | 0.0M |
| 2022-11-03 | 850.00 | 869.00 | 821.00 | 850.00 | 0.0M |
| 2022-11-02 | 895.00 | 865.00 | 857.50 | 850.00 | 0.0M |
| 2022-11-01 | 850.00 | 900.00 | 875.00 | 895.00 | 0.0M |
| 2022-10-31 | 800.00 | 887.50 | 750.00 | 850.00 | 0.0M |
| 2022-10-28 | 995.00 | 1,022.00 | 1,022.00 | 995.00 | 0.0M |
| 2022-10-27 | 995.00 | 1,022.00 | 1,015.00 | 995.00 | 0.0M |
| 2022-10-26 | 995.00 | 1,020.20 | 995.00 | 995.00 | 0.0M |
| 2022-10-25 | 995.00 | 1,022.00 | 1,021.10 | 995.00 | 0.0M |
| 2022-10-24 | 995.00 | 1,021.10 | 995.00 | 995.00 | 0.0M |
| 2022-10-21 | 995.00 | 1,022.00 | 1,021.10 | 995.00 | 0.0M |
| 2022-10-20 | 995.00 | 1,020.20 | 1,018.40 | 995.00 | 0.0M |
| 2022-10-19 | 995.00 | 1,021.10 | 1,021.10 | 995.00 | 0.0M |
| 2022-10-18 | 995.00 | 1,022.00 | 1,022.00 | 995.00 | 0.0M |
| 2022-10-17 | 995.00 | 1,022.00 | 970.00 | 995.00 | 0.0M |
| 2022-10-14 | 1,000.00 | 1,015.00 | 960.00 | 995.00 | 0.0M |
| 2022-10-13 | 1,010.00 | 983.00 | 964.00 | 1,000.00 | 0.0M |
| 2022-10-12 | 1,020.00 | 1,002.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2022-10-11 | 1,020.00 | 1,040.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2022-10-10 | 1,000.00 | 1,050.00 | 1,006.00 | 1,020.00 | 0.0M |
| 2022-10-07 | 1,000.00 | 1,029.00 | 1,029.00 | 1,000.00 | 0.0M |
| 2022-10-06 | 1,000.00 | 986.00 | 986.00 | 1,000.00 | 0.0M |
| 2022-10-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-10-04 | 1,000.00 | 986.00 | 986.00 | 1,000.00 | 0.0M |
| 2022-10-03 | 1,000.00 | 1,040.00 | 1,040.00 | 1,000.00 | 0.0M |
| 2022-09-30 | 1,000.00 | 1,050.00 | 985.00 | 1,000.00 | 0.0M |
| 2022-09-29 | 995.00 | 1,045.00 | 950.00 | 1,000.00 | 0.0M |
| 2022-09-28 | 995.00 | 1,049.00 | 997.25 | 995.00 | 0.0M |
| 2022-09-27 | 995.00 | 1,035.50 | 950.00 | 995.00 | 0.0M |
| 2022-09-26 | 975.00 | 995.00 | 994.75 | 995.00 | 0.0M |
| 2022-09-23 | 995.00 | 1,010.00 | 981.00 | 975.00 | 0.0M |
| 2022-09-22 | 990.00 | 1,030.00 | 966.00 | 995.00 | 0.0M |
| 2022-09-21 | 990.00 | 1,019.00 | 965.10 | 990.00 | 0.0M |
| 2022-09-20 | 1,025.00 | 1,001.00 | 982.32 | 990.00 | 0.0M |
| 2022-09-16 | 985.00 | 1,070.00 | 1,005.00 | 1,025.00 | 0.1M |
| 2022-09-15 | 985.00 | 1,010.00 | 981.00 | 985.00 | 0.0M |
| 2022-09-14 | 985.00 | 1,030.00 | 910.00 | 985.00 | 0.0M |
| 2022-09-13 | 1,035.00 | 1,052.50 | 984.00 | 995.00 | 0.0M |
| 2022-09-12 | 1,035.00 | 1,039.00 | 1,039.00 | 1,035.00 | 0.0M |
| 2022-09-09 | 1,035.00 | 1,015.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2022-09-08 | 1,025.00 | 1,054.60 | 1,015.00 | 1,035.00 | 0.0M |
| 2022-09-07 | 1,025.00 | 1,050.00 | 988.00 | 1,025.00 | 0.0M |
| 2022-09-06 | 1,015.00 | 1,050.00 | 973.60 | 1,025.00 | 0.0M |
| 2022-09-05 | 980.00 | 1,030.00 | 970.00 | 1,015.00 | 0.0M |
| 2022-09-02 | 1,045.00 | 1,065.00 | 950.00 | 965.00 | 0.0M |
| 2022-09-01 | 1,070.00 | 1,080.00 | 1,030.00 | 1,080.00 | 0.0M |
| 2022-08-31 | 1,090.00 | 1,080.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2022-08-30 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-08-26 | 1,090.00 | 1,097.90 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-08-25 | 1,090.00 | 1,098.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-08-24 | 1,090.00 | 1,086.00 | 1,086.00 | 1,090.00 | 0.0M |
| 2022-08-23 | 1,115.00 | 1,100.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-08-22 | 1,090.00 | 1,140.00 | 1,080.00 | 1,115.00 | 0.0M |
| 2022-08-19 | 1,075.00 | 1,100.00 | 1,060.00 | 1,090.00 | 0.0M |
| 2022-08-18 | 1,075.00 | 1,100.00 | 1,065.00 | 1,075.00 | 0.0M |
| 2022-08-17 | 1,075.00 | 1,100.00 | 1,063.00 | 1,075.00 | 0.0M |
| 2022-08-16 | 1,050.00 | 1,093.00 | 1,079.00 | 1,075.00 | 0.0M |
| 2022-08-15 | 1,020.00 | 1,090.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2022-08-12 | 1,010.00 | 1,060.00 | 1,002.55 | 1,015.00 | 0.0M |
| 2022-08-11 | 1,010.00 | 996.00 | 995.00 | 1,010.00 | 0.0M |
| 2022-08-10 | 1,000.00 | 1,015.00 | 979.00 | 1,010.00 | 0.0M |
| 2022-08-09 | 1,000.00 | 1,023.00 | 1,015.00 | 1,005.00 | 0.0M |
| 2022-08-08 | 1,055.00 | 1,035.00 | 960.00 | 1,010.00 | 0.0M |
| 2022-08-05 | 1,055.00 | 1,070.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2022-08-04 | 1,055.00 | 1,072.50 | 1,035.00 | 1,055.00 | 0.0M |
| 2022-08-03 | 1,085.00 | 1,109.00 | 1,000.00 | 1,055.00 | 0.0M |
| 2022-08-02 | 1,120.00 | 1,127.00 | 1,070.50 | 1,075.00 | 0.0M |
| 2022-08-01 | 1,120.00 | 1,130.00 | 1,129.00 | 1,120.00 | 0.0M |
| 2022-07-29 | 1,120.00 | 1,135.00 | 1,117.00 | 1,120.00 | 0.0M |
| 2022-07-28 | 1,035.00 | 1,140.00 | 1,000.00 | 1,120.00 | 0.0M |
| 2022-07-27 | 945.00 | 1,050.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2022-07-26 | 925.00 | 968.50 | 935.00 | 945.00 | 0.0M |
| 2022-07-25 | 915.00 | 949.00 | 905.00 | 925.00 | 0.0M |
| 2022-07-22 | 885.00 | 947.00 | 897.30 | 915.00 | 0.0M |
| 2022-07-21 | 885.00 | 899.00 | 875.50 | 885.00 | 0.0M |
| 2022-07-20 | 885.00 | 893.75 | 875.40 | 885.00 | 0.0M |
| 2022-07-19 | 885.00 | 894.00 | 893.90 | 885.00 | 0.0M |
| 2022-07-18 | 885.00 | 895.00 | 894.80 | 885.00 | 0.0M |
| 2022-07-15 | 900.00 | 890.00 | 841.50 | 885.00 | 0.0M |
| 2022-07-14 | 945.00 | 970.00 | 881.00 | 905.00 | 0.0M |
| 2022-07-13 | 945.00 | 922.00 | 922.00 | 945.00 | 0.0M |
| 2022-07-12 | 945.00 | 959.00 | 917.00 | 945.00 | 0.0M |
| 2022-07-11 | 945.00 | 944.00 | 915.00 | 945.00 | 0.0M |
| 2022-07-08 | 895.00 | 959.00 | 900.00 | 945.00 | 0.0M |
| 2022-07-07 | 870.00 | 925.00 | 865.00 | 895.00 | 0.0M |
| 2022-07-06 | 835.00 | 850.00 | 825.00 | 855.00 | 0.0M |
| 2022-07-05 | 835.00 | 844.00 | 825.40 | 835.00 | 0.0M |
| 2022-07-04 | 890.00 | 880.00 | 840.00 | 835.00 | 0.0M |
| 2022-07-01 | 890.00 | 894.00 | 880.00 | 890.00 | 0.0M |
| 2022-06-30 | 910.00 | 910.00 | 880.00 | 890.00 | 0.0M |
| 2022-06-29 | 910.00 | 935.00 | 912.00 | 910.00 | 0.0M |
| 2022-06-28 | 935.00 | 949.00 | 900.00 | 910.00 | 0.0M |
| 2022-06-27 | 990.00 | 995.00 | 900.00 | 935.00 | 0.0M |
| 2022-06-24 | 1,015.00 | 997.50 | 960.00 | 990.00 | 0.0M |
| 2022-06-23 | 1,050.00 | 1,037.00 | 980.00 | 1,015.00 | 0.0M |
| 2022-06-22 | 1,035.00 | 1,033.90 | 1,000.00 | 1,050.00 | 0.0M |
| 2022-06-21 | 1,040.00 | 1,070.00 | 985.00 | 1,035.00 | 0.0M |
| 2022-06-20 | 1,000.00 | 1,006.00 | 955.00 | 965.00 | 0.0M |
| 2022-06-17 | 1,000.00 | 1,016.25 | 1,014.00 | 1,000.00 | 0.0M |
| 2022-06-16 | 975.00 | 1,030.00 | 950.00 | 1,000.00 | 0.0M |
| 2022-06-15 | 975.00 | 997.00 | 997.00 | 975.00 | 0.0M |
| 2022-06-14 | 1,025.00 | 1,026.00 | 1,000.00 | 975.00 | 0.0M |
| 2022-06-13 | 1,070.00 | 1,069.00 | 1,001.00 | 1,025.00 | 0.0M |
| 2022-06-10 | 1,055.00 | 1,069.00 | 1,041.00 | 1,070.00 | 0.0M |
| 2022-06-09 | 1,060.00 | 1,070.00 | 1,036.60 | 1,070.00 | 0.0M |
| 2022-06-08 | 1,060.00 | 1,100.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-06-07 | 1,115.00 | 1,099.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2022-06-06 | 1,115.00 | 1,095.00 | 1,095.00 | 1,115.00 | 0.0M |
| 2022-06-01 | 1,110.00 | 1,095.00 | 1,070.00 | 1,115.00 | 0.0M |
| 2022-05-31 | 1,125.00 | 1,125.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2022-05-30 | 1,125.00 | 1,100.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2022-05-27 | 1,125.00 | 1,138.00 | 1,109.00 | 1,125.00 | 0.0M |
| 2022-05-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-05-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-05-24 | 1,110.00 | 1,150.00 | 1,150.00 | 1,110.00 | 0.0M |
| 2022-05-23 | 1,110.00 | 1,144.00 | 1,075.00 | 1,110.00 | 0.0M |
| 2022-05-20 | 1,110.00 | 1,148.00 | 1,101.00 | 1,110.00 | 0.0M |
| 2022-05-19 | 1,125.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-05-18 | 1,080.00 | 1,149.00 | 1,101.00 | 1,125.00 | 0.0M |
| 2022-05-17 | 1,055.00 | 1,099.00 | 1,097.00 | 1,080.00 | 0.0M |
| 2022-05-16 | 1,055.00 | 1,070.00 | 1,051.00 | 1,070.00 | 0.0M |
| 2022-05-13 | 1,120.00 | 1,099.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2022-05-12 | 1,150.00 | 1,135.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2022-05-11 | 1,150.00 | 1,180.00 | 1,105.00 | 1,150.00 | 0.0M |
| 2022-05-10 | 1,150.00 | 1,145.00 | 1,105.00 | 1,150.00 | 0.0M |
| 2022-05-09 | 1,150.00 | 1,199.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2022-05-06 | 1,150.00 | 1,150.00 | 1,102.00 | 1,150.00 | 0.0M |
| 2022-05-05 | 1,195.00 | 1,185.00 | 1,101.00 | 1,150.00 | 0.0M |
| 2022-05-04 | 1,150.00 | 1,187.50 | 1,164.00 | 1,175.00 | 0.0M |
| 2022-05-03 | 1,150.00 | 1,175.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2022-04-29 | 1,150.00 | 1,169.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2022-04-28 | 1,140.00 | 1,188.00 | 1,111.00 | 1,150.00 | 0.0M |
| 2022-04-27 | 1,140.00 | 1,160.00 | 1,160.00 | 1,140.00 | 0.0M |
| 2022-04-26 | 1,150.00 | 1,185.00 | 1,051.00 | 1,140.00 | 0.0M |
| 2022-04-25 | 1,235.00 | 1,229.00 | 1,146.25 | 1,175.00 | 0.0M |
| 2022-04-22 | 1,235.00 | 1,235.00 | 1,180.00 | 1,235.00 | 0.0M |
| 2022-04-21 | 1,235.00 | 1,247.00 | 1,201.00 | 1,235.00 | 0.0M |
| 2022-04-20 | 1,250.00 | 1,229.00 | 1,200.00 | 1,235.00 | 0.0M |
| 2022-04-19 | 1,250.00 | 1,235.00 | 1,216.00 | 1,250.00 | 0.0M |
| 2022-04-14 | 1,210.00 | 1,250.00 | 1,196.40 | 1,250.00 | 0.0M |
| 2022-04-13 | 1,210.00 | 1,170.75 | 1,170.00 | 1,210.00 | 0.0M |
| 2022-04-12 | 1,210.00 | 1,211.00 | 1,211.00 | 1,210.00 | 0.0M |
| 2022-04-11 | 1,210.00 | 1,249.00 | 1,201.00 | 1,210.00 | 0.0M |
| 2022-04-08 | 1,210.00 | 1,240.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2022-04-07 | 1,235.00 | 1,267.50 | 1,165.00 | 1,210.00 | 0.0M |
| 2022-04-06 | 1,250.00 | 1,275.00 | 1,180.00 | 1,235.00 | 0.0M |
| 2022-04-05 | 1,250.00 | 1,275.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2022-04-04 | 1,250.00 | 1,300.00 | 1,242.00 | 1,250.00 | 0.0M |
| 2022-04-01 | 1,235.00 | 1,299.00 | 1,216.00 | 1,250.00 | 0.0M |
| 2022-03-31 | 1,250.00 | 1,240.00 | 1,216.00 | 1,235.00 | 0.0M |
| 2022-03-30 | 1,200.00 | 1,250.00 | 1,170.00 | 1,250.00 | 0.0M |
| 2022-03-29 | 1,200.00 | 1,250.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2022-03-28 | 1,200.00 | 1,189.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2022-03-25 | 1,175.00 | 1,199.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2022-03-24 | 1,100.00 | 1,150.00 | 1,100.00 | 1,175.00 | 0.0M |
| 2022-03-23 | 1,075.00 | 1,125.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2022-03-22 | 1,225.00 | 1,277.00 | 1,150.00 | 1,225.00 | 0.0M |
| 2022-03-21 | 1,225.00 | 1,300.00 | 1,165.00 | 1,225.00 | 0.0M |
| 2022-03-18 | 1,225.00 | 1,249.00 | 1,249.00 | 1,225.00 | 0.0M |
| 2022-03-17 | 1,200.00 | 1,220.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2022-03-16 | 1,175.00 | 1,200.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2022-03-15 | 1,200.00 | 1,161.00 | 1,161.00 | 1,175.00 | 0.0M |
| 2022-03-14 | 1,225.00 | 1,300.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2022-03-11 | 1,225.00 | 1,285.00 | 1,150.00 | 1,225.00 | 0.0M |
| 2022-03-10 | 1,200.00 | 1,205.00 | 1,155.00 | 1,225.00 | 0.0M |
| 2022-03-09 | 1,200.00 | 1,199.00 | 1,199.00 | 1,200.00 | 0.0M |
| 2022-03-08 | 1,200.00 | 1,200.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2022-03-07 | 1,200.00 | 1,215.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2022-03-04 | 1,200.00 | 1,230.00 | 1,230.00 | 1,200.00 | 0.0M |
| 2022-03-03 | 1,200.00 | 1,245.00 | 1,239.00 | 1,200.00 | 0.0M |
| 2022-03-02 | 1,200.00 | 1,225.00 | 1,225.00 | 1,200.00 | 0.0M |
| 2022-03-01 | 1,250.00 | 1,280.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2022-02-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-02-25 | 1,300.00 | 1,259.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2022-02-24 | 1,300.00 | 1,290.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2022-02-23 | 1,325.00 | 1,345.00 | 1,302.00 | 1,325.00 | 0.0M |
| 2022-02-22 | 1,350.00 | 1,350.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2022-02-21 | 1,350.00 | 1,350.00 | 1,302.00 | 1,350.00 | 0.0M |
| 2022-02-18 | 1,350.00 | 1,335.00 | 1,302.00 | 1,350.00 | 0.0M |
| 2022-02-17 | 1,350.00 | 1,339.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2022-02-16 | 1,400.00 | 1,355.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2022-02-15 | 1,400.00 | 1,369.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2022-02-14 | 1,400.00 | 1,375.00 | 1,369.00 | 1,400.00 | 0.0M |
| 2022-02-11 | 1,425.00 | 1,405.00 | 1,325.00 | 1,400.00 | 0.0M |
| 2022-02-10 | 1,425.00 | 1,408.00 | 1,376.10 | 1,425.00 | 0.0M |
| 2022-02-09 | 1,425.00 | 1,500.00 | 1,411.00 | 1,425.00 | 0.0M |
| 2022-02-08 | 1,425.00 | 1,450.00 | 1,375.00 | 1,425.00 | 0.0M |
| 2022-02-07 | 1,425.00 | 1,420.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2022-02-04 | 1,425.00 | 1,425.00 | 1,350.00 | 1,425.00 | 0.0M |
| 2022-02-03 | 1,425.00 | 1,428.00 | 1,401.00 | 1,425.00 | 0.0M |
| 2022-02-02 | 1,425.00 | 1,450.00 | 1,350.00 | 1,425.00 | 0.0M |
| 2022-02-01 | 1,425.00 | 1,490.00 | 1,399.50 | 1,425.00 | 0.0M |
| 2022-01-31 | 1,425.00 | 1,475.00 | 1,470.00 | 1,425.00 | 0.0M |
| 2022-01-28 | 1,425.00 | 1,475.00 | 1,475.00 | 1,425.00 | 0.0M |
| 2022-01-27 | 1,425.00 | 1,485.00 | 1,390.00 | 1,425.00 | 0.0M |
| 2022-01-26 | 1,400.00 | 1,450.00 | 1,371.00 | 1,425.00 | 0.0M |
| 2022-01-25 | 1,400.00 | 1,440.00 | 1,430.00 | 1,400.00 | 0.0M |
| 2022-01-24 | 1,475.00 | 1,485.00 | 1,361.00 | 1,400.00 | 0.0M |
| 2022-01-21 | 1,475.00 | 1,493.00 | 1,452.00 | 1,475.00 | 0.0M |
| 2022-01-20 | 1,475.00 | 1,473.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2022-01-19 | 1,475.00 | 1,497.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2022-01-18 | 1,475.00 | 1,500.00 | 1,462.00 | 1,475.00 | 0.0M |
| 2022-01-17 | 1,425.00 | 1,500.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2022-01-14 | 1,400.00 | 1,450.00 | 1,428.00 | 1,425.00 | 0.0M |
| 2022-01-13 | 1,350.00 | 1,425.00 | 1,396.94 | 1,400.00 | 0.0M |
| 2022-01-12 | 1,350.00 | 1,378.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2022-01-11 | 1,350.00 | 1,379.00 | 1,329.50 | 1,350.00 | 0.0M |
| 2022-01-10 | 1,350.00 | 1,400.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2022-01-07 | 1,350.00 | 1,380.00 | 1,378.00 | 1,350.00 | 0.0M |
| 2022-01-06 | 1,350.00 | 1,390.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2022-01-05 | 1,335.00 | 1,395.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2022-01-04 | 1,310.00 | 1,370.00 | 1,296.00 | 1,335.00 | 0.0M |