300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 215.00 | 219.80 | 208.60 | 215.00 | 0.0M |
| 2024-12-30 | 210.00 | 220.00 | 208.60 | 215.00 | 0.0M |
| 2024-12-27 | 227.00 | 211.00 | 211.00 | 227.00 | 0.0M |
| 2024-12-24 | 227.00 | 224.00 | 211.00 | 224.00 | 0.0M |
| 2024-12-23 | 225.00 | 224.00 | 202.50 | 227.00 | 0.0M |
| 2024-12-20 | 225.00 | 230.00 | 224.00 | 225.00 | 0.0M |
| 2024-12-19 | 225.00 | 212.60 | 211.00 | 225.00 | 0.0M |
| 2024-12-18 | 215.00 | 226.00 | 211.00 | 225.00 | 0.0M |
| 2024-12-17 | 225.00 | 221.00 | 221.00 | 215.00 | 0.0M |
| 2024-12-16 | 240.00 | 231.13 | 204.25 | 225.00 | 0.0M |
| 2024-12-13 | 240.00 | 250.00 | 232.25 | 240.00 | 0.0M |
| 2024-12-12 | 240.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2024-12-11 | 240.00 | 250.00 | 235.88 | 240.00 | 0.0M |
| 2024-12-10 | 240.00 | 237.00 | 237.00 | 240.00 | 0.0M |
| 2024-12-09 | 235.00 | 250.00 | 237.00 | 240.00 | 0.0M |
| 2024-12-06 | 235.00 | 233.80 | 230.50 | 235.00 | 0.0M |
| 2024-12-05 | 230.00 | 250.00 | 232.55 | 235.00 | 0.0M |
| 2024-12-04 | 215.00 | 237.00 | 222.80 | 230.00 | 0.0M |
| 2024-12-03 | 215.00 | 230.00 | 220.17 | 215.00 | 0.0M |
| 2024-12-02 | 215.00 | 230.00 | 230.00 | 215.00 | 0.0M |
| 2024-11-29 | 215.00 | 217.78 | 217.78 | 215.00 | 0.0M |
| 2024-11-28 | 215.00 | 230.00 | 213.66 | 215.00 | 0.0M |
| 2024-11-27 | 210.00 | 220.00 | 200.00 | 215.00 | 0.0M |
| 2024-11-26 | 215.00 | 224.00 | 203.00 | 224.00 | 0.0M |
| 2024-11-25 | 225.00 | 224.00 | 202.00 | 215.00 | 0.0M |
| 2024-11-22 | 225.00 | 222.26 | 221.10 | 225.00 | 0.0M |
| 2024-11-21 | 225.00 | 231.80 | 212.00 | 225.00 | 0.0M |
| 2024-11-20 | 220.00 | 236.80 | 190.00 | 225.00 | 0.1M |
| 2024-11-19 | 250.00 | 241.20 | 230.00 | 250.00 | 0.0M |
| 2024-11-18 | 250.00 | 252.00 | 251.60 | 250.00 | 0.0M |
| 2024-11-15 | 250.00 | 243.30 | 240.00 | 250.00 | 0.0M |
| 2024-11-14 | 245.00 | 252.50 | 230.00 | 250.00 | 0.0M |
| 2024-11-13 | 238.00 | 237.00 | 232.00 | 245.00 | 0.0M |
| 2024-11-12 | 238.00 | 237.60 | 230.25 | 238.00 | 0.0M |
| 2024-11-11 | 238.00 | 238.00 | 230.25 | 238.00 | 0.0M |
| 2024-11-08 | 238.00 | 233.23 | 230.96 | 238.00 | 0.0M |
| 2024-11-07 | 238.00 | 241.00 | 232.25 | 238.00 | 0.0M |
| 2024-11-06 | 238.00 | 238.00 | 232.00 | 238.00 | 0.0M |
| 2024-11-05 | 238.00 | 240.00 | 230.00 | 238.00 | 0.0M |
| 2024-11-04 | 238.00 | 241.00 | 230.00 | 238.00 | 0.0M |
| 2024-11-01 | 250.00 | 267.50 | 230.00 | 238.00 | 0.0M |
| 2024-10-31 | 235.00 | 268.00 | 223.75 | 245.00 | 0.4M |
| 2024-10-30 | 220.00 | 240.00 | 210.00 | 235.00 | 0.0M |
| 2024-10-29 | 200.00 | 223.75 | 199.00 | 220.00 | 0.0M |
| 2024-10-28 | 210.00 | 214.00 | 180.00 | 200.00 | 0.0M |
| 2024-10-25 | 225.00 | 225.80 | 190.75 | 210.00 | 0.0M |
| 2024-10-24 | 225.00 | 216.00 | 210.00 | 225.00 | 0.0M |
| 2024-10-23 | 225.00 | 234.50 | 219.75 | 225.00 | 0.0M |
| 2024-10-22 | 226.00 | 238.00 | 217.50 | 225.00 | 0.0M |
| 2024-10-21 | 260.00 | 242.00 | 217.00 | 226.00 | 0.0M |
| 2024-10-18 | 265.00 | 254.48 | 240.00 | 260.00 | 0.0M |
| 2024-10-17 | 265.00 | 257.50 | 250.00 | 265.00 | 0.0M |
| 2024-10-16 | 280.00 | 270.00 | 240.00 | 270.00 | 0.0M |
| 2024-10-15 | 280.00 | 300.00 | 261.00 | 280.00 | 0.0M |
| 2024-10-14 | 280.00 | 275.00 | 260.00 | 280.00 | 0.0M |
| 2024-10-11 | 282.00 | 289.10 | 264.00 | 282.00 | 0.0M |
| 2024-10-10 | 282.00 | 295.00 | 264.00 | 282.00 | 0.0M |
| 2024-10-09 | 282.00 | 271.63 | 264.00 | 282.00 | 0.0M |
| 2024-10-08 | 282.00 | 289.20 | 268.80 | 282.00 | 0.0M |
| 2024-10-07 | 282.00 | 289.80 | 271.30 | 282.00 | 0.0M |
| 2024-10-04 | 280.00 | 271.10 | 270.20 | 282.00 | 0.0M |
| 2024-10-03 | 280.00 | 291.30 | 270.16 | 280.00 | 0.0M |
| 2024-10-02 | 280.00 | 293.80 | 260.00 | 280.00 | 0.0M |
| 2024-10-01 | 280.00 | 296.00 | 267.00 | 280.00 | 0.0M |
| 2024-09-30 | 280.00 | 272.00 | 266.00 | 280.00 | 0.0M |
| 2024-09-27 | 275.00 | 290.00 | 272.00 | 280.00 | 0.0M |
| 2024-09-26 | 275.00 | 290.00 | 287.00 | 275.00 | 0.0M |
| 2024-09-25 | 275.00 | 289.00 | 260.00 | 275.00 | 0.0M |
| 2024-09-24 | 305.00 | 320.00 | 265.00 | 275.00 | 0.0M |
| 2024-09-23 | 290.00 | 323.70 | 285.20 | 305.00 | 0.0M |
| 2024-09-20 | 290.00 | 300.00 | 289.20 | 290.00 | 0.0M |
| 2024-09-19 | 270.00 | 298.00 | 278.00 | 290.00 | 0.0M |
| 2024-09-18 | 265.00 | 280.00 | 252.00 | 270.00 | 0.0M |
| 2024-09-17 | 260.00 | 280.00 | 270.00 | 265.00 | 0.0M |
| 2024-09-16 | 250.00 | 267.00 | 240.00 | 260.00 | 0.0M |
| 2024-09-13 | 250.00 | 260.00 | 260.00 | 250.00 | 0.0M |
| 2024-09-12 | 250.00 | 257.00 | 257.00 | 250.00 | 0.0M |
| 2024-09-11 | 250.00 | 257.49 | 257.00 | 250.00 | 0.0M |
| 2024-09-10 | 250.00 | 257.00 | 245.00 | 250.00 | 0.0M |
| 2024-09-09 | 250.00 | 257.49 | 257.49 | 250.00 | 0.0M |
| 2024-09-06 | 255.00 | 257.49 | 243.00 | 250.00 | 0.0M |
| 2024-09-05 | 255.00 | 258.50 | 250.00 | 255.00 | 0.0M |
| 2024-09-04 | 260.00 | 265.00 | 250.00 | 255.00 | 0.0M |
| 2024-09-03 | 260.00 | 262.75 | 252.05 | 260.00 | 0.0M |
| 2024-09-02 | 255.00 | 259.20 | 250.80 | 260.00 | 0.0M |
| 2024-08-30 | 255.00 | 256.80 | 250.80 | 255.00 | 0.0M |
| 2024-08-29 | 270.00 | 261.00 | 250.00 | 255.00 | 0.0M |
| 2024-08-28 | 270.00 | 277.50 | 260.00 | 270.00 | 0.0M |
| 2024-08-27 | 240.00 | 318.00 | 250.00 | 270.00 | 0.0M |
| 2024-08-23 | 240.00 | 250.00 | 235.00 | 240.00 | 0.0M |
| 2024-08-22 | 250.00 | 258.00 | 235.00 | 240.00 | 0.0M |
| 2024-08-21 | 250.00 | 239.89 | 239.00 | 250.00 | 0.0M |
| 2024-08-20 | 250.00 | 250.00 | 231.60 | 250.00 | 0.0M |
| 2024-08-19 | 250.00 | 242.00 | 230.00 | 250.00 | 0.0M |
| 2024-08-16 | 250.00 | 232.66 | 232.00 | 250.00 | 0.0M |
| 2024-08-15 | 250.00 | 246.50 | 233.60 | 250.00 | 0.0M |
| 2024-08-14 | 250.00 | 249.45 | 232.00 | 250.00 | 0.0M |
| 2024-08-13 | 250.00 | 252.00 | 235.55 | 250.00 | 0.0M |
| 2024-08-12 | 250.00 | 253.90 | 235.55 | 250.00 | 0.0M |
| 2024-08-09 | 250.00 | 270.00 | 236.73 | 250.00 | 0.0M |
| 2024-08-08 | 250.00 | 245.00 | 245.00 | 250.00 | 0.0M |
| 2024-08-07 | 250.00 | 248.00 | 247.00 | 250.00 | 0.0M |
| 2024-08-06 | 245.00 | 249.00 | 231.50 | 250.00 | 0.0M |
| 2024-08-05 | 260.00 | 250.00 | 231.50 | 245.00 | 0.0M |
| 2024-08-02 | 265.00 | 253.00 | 250.00 | 260.00 | 0.0M |
| 2024-08-01 | 270.00 | 269.00 | 252.00 | 265.00 | 0.0M |
| 2024-07-31 | 270.00 | 278.75 | 261.50 | 270.00 | 0.0M |
| 2024-07-30 | 270.00 | 270.00 | 261.20 | 270.00 | 0.0M |
| 2024-07-29 | 270.00 | 274.00 | 261.00 | 274.00 | 0.0M |
| 2024-07-26 | 275.00 | 276.00 | 261.20 | 270.00 | 0.0M |
| 2024-07-25 | 280.00 | 282.00 | 263.00 | 275.00 | 0.0M |
| 2024-07-24 | 285.00 | 283.90 | 280.00 | 280.00 | 0.0M |
| 2024-07-23 | 315.00 | 301.50 | 280.00 | 285.00 | 0.0M |
| 2024-07-22 | 302.00 | 312.00 | 293.55 | 300.00 | 0.0M |
| 2024-07-19 | 315.00 | 307.60 | 299.00 | 302.00 | 0.0M |
| 2024-07-18 | 302.00 | 302.96 | 300.00 | 302.00 | 0.0M |
| 2024-07-17 | 295.00 | 298.00 | 298.00 | 302.00 | 0.0M |
| 2024-07-16 | 295.00 | 298.50 | 295.00 | 295.00 | 0.0M |
| 2024-07-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-07-12 | 295.00 | 298.90 | 295.00 | 298.00 | 0.0M |
| 2024-07-11 | 300.00 | 301.00 | 299.00 | 300.00 | 0.0M |
| 2024-07-10 | 300.00 | 310.00 | 293.40 | 300.00 | 0.0M |
| 2024-07-09 | 305.00 | 310.00 | 291.80 | 310.00 | 0.0M |
| 2024-07-08 | 305.00 | 304.40 | 304.40 | 305.00 | 0.0M |
| 2024-07-05 | 310.00 | 309.89 | 291.00 | 305.00 | 0.0M |
| 2024-07-04 | 315.00 | 320.80 | 301.55 | 310.00 | 0.0M |
| 2024-07-03 | 330.00 | 332.40 | 306.00 | 315.00 | 0.0M |
| 2024-07-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-07-01 | 330.00 | 332.70 | 332.70 | 330.00 | 0.0M |
| 2024-06-28 | 330.00 | 323.20 | 323.20 | 330.00 | 0.0M |
| 2024-06-27 | 330.00 | 333.00 | 325.60 | 330.00 | 0.0M |
| 2024-06-26 | 345.00 | 335.00 | 330.00 | 330.00 | 0.0M |
| 2024-06-25 | 345.00 | 347.56 | 332.00 | 345.00 | 0.0M |
| 2024-06-24 | 345.00 | 336.20 | 336.20 | 345.00 | 0.0M |
| 2024-06-21 | 345.00 | 352.00 | 342.30 | 345.00 | 0.0M |
| 2024-06-20 | 345.00 | 356.50 | 330.00 | 345.00 | 0.0M |
| 2024-06-19 | 345.00 | 350.40 | 334.50 | 345.00 | 0.0M |
| 2024-06-18 | 355.00 | 358.88 | 338.00 | 345.00 | 0.0M |
| 2024-06-17 | 355.00 | 360.00 | 350.00 | 355.00 | 0.0M |
| 2024-06-14 | 315.00 | 358.40 | 302.05 | 355.00 | 0.1M |
| 2024-06-13 | 315.00 | 315.00 | 301.10 | 315.00 | 0.0M |
| 2024-06-12 | 320.00 | 330.00 | 301.00 | 315.00 | 0.0M |
| 2024-06-11 | 325.00 | 318.00 | 310.00 | 320.00 | 0.0M |
| 2024-06-10 | 330.00 | 324.40 | 310.30 | 325.00 | 0.0M |
| 2024-06-07 | 330.00 | 321.00 | 320.00 | 330.00 | 0.0M |
| 2024-06-06 | 330.00 | 325.10 | 324.84 | 330.00 | 0.0M |
| 2024-06-05 | 330.00 | 325.50 | 325.20 | 330.00 | 0.0M |
| 2024-06-04 | 330.00 | 327.00 | 320.00 | 330.00 | 0.0M |
| 2024-06-03 | 330.00 | 328.22 | 322.25 | 330.00 | 0.0M |
| 2024-05-31 | 330.00 | 328.22 | 327.80 | 330.00 | 0.0M |
| 2024-05-30 | 330.00 | 335.00 | 320.75 | 330.00 | 0.0M |
| 2024-05-29 | 335.00 | 332.00 | 325.00 | 330.00 | 0.0M |
| 2024-05-28 | 335.00 | 340.00 | 332.00 | 335.00 | 0.0M |
| 2024-05-24 | 355.00 | 347.00 | 331.00 | 335.00 | 0.1M |
| 2024-05-23 | 355.00 | 364.00 | 342.00 | 355.00 | 0.0M |
| 2024-05-22 | 380.00 | 384.00 | 332.55 | 355.00 | 0.0M |
| 2024-05-21 | 400.00 | 397.00 | 370.90 | 380.00 | 0.0M |
| 2024-05-20 | 400.00 | 398.25 | 390.00 | 400.00 | 0.0M |
| 2024-05-17 | 400.00 | 398.00 | 396.00 | 400.00 | 0.0M |
| 2024-05-16 | 400.00 | 402.80 | 381.00 | 400.00 | 0.0M |
| 2024-05-15 | 410.00 | 414.20 | 380.00 | 400.00 | 0.0M |
| 2024-05-14 | 410.00 | 430.00 | 400.00 | 410.00 | 0.0M |
| 2024-05-13 | 410.00 | 430.00 | 400.00 | 410.00 | 0.0M |
| 2024-05-10 | 420.00 | 440.00 | 400.00 | 410.00 | 0.0M |
| 2024-05-09 | 390.00 | 438.00 | 382.21 | 425.00 | 0.0M |
| 2024-05-08 | 370.00 | 399.70 | 370.00 | 390.00 | 0.0M |
| 2024-05-07 | 345.00 | 371.98 | 348.80 | 370.00 | 0.0M |
| 2024-05-03 | 345.00 | 348.00 | 345.58 | 345.00 | 0.0M |
| 2024-05-02 | 345.00 | 352.00 | 330.00 | 345.00 | 0.0M |
| 2024-05-01 | 345.00 | 360.00 | 330.00 | 345.00 | 0.0M |
| 2024-04-30 | 280.00 | 350.00 | 300.00 | 345.00 | 0.1M |
| 2024-04-29 | 265.00 | 270.00 | 262.20 | 265.00 | 0.0M |
| 2024-04-26 | 265.00 | 268.80 | 261.50 | 265.00 | 0.0M |
| 2024-04-25 | 260.00 | 267.60 | 262.60 | 265.00 | 0.0M |
| 2024-04-24 | 255.00 | 267.00 | 240.00 | 260.00 | 0.0M |
| 2024-04-23 | 260.00 | 268.50 | 240.00 | 255.00 | 0.0M |
| 2024-04-22 | 270.00 | 274.00 | 251.00 | 260.00 | 0.0M |
| 2024-04-19 | 295.00 | 294.00 | 260.00 | 270.00 | 0.0M |
| 2024-04-18 | 295.00 | 304.75 | 292.20 | 295.00 | 0.0M |
| 2024-04-17 | 275.00 | 300.00 | 260.00 | 295.00 | 0.0M |
| 2024-04-16 | 265.00 | 293.25 | 266.30 | 275.00 | 0.0M |
| 2024-04-15 | 265.00 | 277.00 | 265.00 | 265.00 | 0.0M |
| 2024-04-12 | 255.00 | 277.50 | 250.80 | 265.00 | 0.0M |
| 2024-04-11 | 242.00 | 270.00 | 236.75 | 255.00 | 0.0M |
| 2024-04-10 | 240.00 | 244.80 | 230.00 | 242.00 | 0.0M |
| 2024-04-09 | 230.00 | 240.00 | 230.10 | 240.00 | 0.0M |
| 2024-04-08 | 232.00 | 237.50 | 212.00 | 230.00 | 0.0M |
| 2024-04-05 | 250.00 | 258.00 | 214.00 | 232.00 | 0.0M |
| 2024-04-04 | 250.00 | 244.60 | 240.00 | 250.00 | 0.0M |
| 2024-04-03 | 255.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2024-04-02 | 250.00 | 270.00 | 240.00 | 255.00 | 0.0M |
| 2024-03-28 | 260.00 | 262.00 | 240.00 | 250.00 | 0.0M |
| 2024-03-27 | 270.00 | 269.80 | 251.00 | 260.00 | 0.0M |
| 2024-03-26 | 275.00 | 279.75 | 260.00 | 270.00 | 0.0M |
| 2024-03-25 | 265.00 | 275.00 | 262.00 | 275.00 | 0.0M |
| 2024-03-22 | 265.00 | 270.00 | 260.00 | 265.00 | 0.0M |
| 2024-03-21 | 300.00 | 290.00 | 250.00 | 265.00 | 0.0M |
| 2024-03-20 | 300.00 | 310.00 | 290.00 | 300.00 | 0.0M |
| 2024-03-19 | 305.00 | 302.50 | 290.00 | 300.00 | 0.0M |
| 2024-03-18 | 305.00 | 303.50 | 291.00 | 305.00 | 0.0M |
| 2024-03-15 | 315.00 | 330.00 | 290.00 | 305.00 | 0.0M |
| 2024-03-14 | 315.00 | 330.00 | 300.00 | 315.00 | 0.0M |
| 2024-03-13 | 345.00 | 342.00 | 302.00 | 315.00 | 0.0M |
| 2024-03-12 | 340.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2024-03-11 | 320.00 | 350.00 | 320.00 | 340.00 | 0.1M |
| 2024-03-08 | 305.00 | 324.00 | 295.00 | 320.00 | 0.1M |
| 2024-03-07 | 285.00 | 314.00 | 288.00 | 305.00 | 0.1M |
| 2024-03-06 | 285.00 | 300.00 | 278.16 | 285.00 | 0.0M |
| 2024-03-05 | 280.00 | 285.00 | 273.00 | 285.00 | 0.0M |
| 2024-03-04 | 285.00 | 288.00 | 271.50 | 280.00 | 0.0M |
| 2024-03-01 | 295.00 | 290.00 | 272.00 | 285.00 | 0.0M |
| 2024-02-29 | 300.00 | 292.40 | 291.00 | 295.00 | 0.0M |
| 2024-02-28 | 300.00 | 302.00 | 295.00 | 300.00 | 0.0M |
| 2024-02-27 | 300.00 | 308.80 | 303.95 | 300.00 | 0.0M |
| 2024-02-26 | 305.00 | 320.00 | 296.20 | 300.00 | 0.0M |
| 2024-02-23 | 310.00 | 320.00 | 295.00 | 305.00 | 0.0M |
| 2024-02-22 | 325.00 | 330.00 | 290.00 | 310.00 | 0.0M |
| 2024-02-21 | 355.00 | 350.00 | 320.00 | 325.00 | 0.0M |
| 2024-02-20 | 370.00 | 370.00 | 345.00 | 355.00 | 0.0M |
| 2024-02-19 | 370.00 | 363.80 | 355.00 | 370.00 | 0.0M |
| 2024-02-16 | 370.00 | 367.50 | 355.00 | 370.00 | 0.0M |
| 2024-02-15 | 370.00 | 369.80 | 360.00 | 370.00 | 0.0M |
| 2024-02-14 | 380.00 | 380.00 | 360.40 | 370.00 | 0.0M |
| 2024-02-13 | 380.00 | 372.00 | 360.00 | 380.00 | 0.0M |
| 2024-02-12 | 390.00 | 410.00 | 360.00 | 380.00 | 0.0M |
| 2024-02-09 | 395.00 | 387.00 | 355.00 | 390.00 | 0.0M |
| 2024-02-08 | 395.00 | 395.00 | 385.00 | 395.00 | 0.0M |
| 2024-02-07 | 395.00 | 390.00 | 385.00 | 395.00 | 0.0M |
| 2024-02-06 | 395.00 | 385.00 | 380.20 | 395.00 | 0.0M |
| 2024-02-05 | 395.00 | 395.00 | 386.00 | 395.00 | 0.0M |
| 2024-02-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2024-02-01 | 395.00 | 410.00 | 380.00 | 395.00 | 0.0M |
| 2024-01-31 | 395.00 | 400.00 | 388.25 | 395.00 | 0.0M |
| 2024-01-30 | 395.00 | 395.00 | 380.00 | 395.00 | 0.0M |
| 2024-01-29 | 395.00 | 397.00 | 385.00 | 395.00 | 0.0M |
| 2024-01-26 | 395.00 | 399.00 | 396.83 | 395.00 | 0.0M |
| 2024-01-25 | 410.00 | 410.00 | 395.00 | 395.00 | 0.0M |
| 2024-01-24 | 410.00 | 416.78 | 391.00 | 410.00 | 0.0M |
| 2024-01-23 | 415.00 | 420.00 | 405.50 | 410.00 | 0.0M |
| 2024-01-22 | 420.00 | 436.00 | 403.60 | 415.00 | 0.0M |
| 2024-01-19 | 465.00 | 500.00 | 400.00 | 430.00 | 0.0M |
| 2024-01-18 | 520.00 | 520.00 | 430.00 | 465.00 | 0.0M |
| 2024-01-17 | 575.00 | 598.50 | 493.00 | 515.00 | 0.1M |
| 2024-01-16 | 800.00 | 793.20 | 787.00 | 800.00 | 0.0M |
| 2024-01-15 | 785.00 | 828.00 | 787.00 | 800.00 | 0.0M |
| 2024-01-12 | 775.00 | 800.00 | 781.00 | 785.00 | 0.0M |
| 2024-01-11 | 770.00 | 790.00 | 756.00 | 775.00 | 0.0M |
| 2024-01-10 | 770.00 | 800.00 | 746.00 | 770.00 | 0.0M |
| 2024-01-09 | 770.00 | 799.50 | 772.00 | 770.00 | 0.0M |
| 2024-01-08 | 750.00 | 798.50 | 757.00 | 770.00 | 0.0M |
| 2024-01-05 | 750.00 | 780.00 | 738.25 | 750.00 | 0.0M |
| 2024-01-04 | 730.00 | 778.00 | 729.00 | 750.00 | 0.0M |
| 2024-01-03 | 715.00 | 790.00 | 739.50 | 725.00 | 0.0M |
| 2024-01-02 | 710.00 | 728.00 | 696.00 | 715.00 | 0.0M |