James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.00 162.00 157.00 157.00 0.3K
08:05 157.56 157.56 157.56 157.56 10.4K
08:10 159.40 159.40 157.48 157.48 1.4K
08:16 156.90 156.90 156.90 156.90 2.0K
08:17 156.99 156.99 156.99 156.99 1.5K
08:31 159.40 159.40 159.40 159.40 0.0K
08:54 157.50 157.50 157.50 157.50 4.0K
09:05 157.50 157.50 157.50 157.50 0.6K
09:18 159.50 159.50 159.50 159.50 0.0K
09:31 161.00 161.00 161.00 161.00 0.0K
09:44 158.00 158.00 158.00 158.00 0.1K
10:08 158.99 158.99 158.99 158.99 4.4K
10:10 160.04 160.04 160.04 160.04 2.6K
10:30 158.36 158.36 158.36 158.36 1.1K
10:31 158.00 158.00 158.00 158.00 2.1K
10:36 158.50 158.50 158.50 158.50 1.5K
10:54 159.02 159.02 159.02 159.02 3.1K
10:57 159.02 159.02 159.02 159.02 0.4K
11:01 158.00 158.00 158.00 158.00 4.3K
11:04 158.50 158.50 158.50 158.50 0.9K
11:06 158.00 158.00 158.00 158.00 0.3K
11:12 158.50 158.50 158.50 158.50 0.1K
11:27 158.00 158.00 158.00 158.00 0.3K
11:32 158.00 158.00 158.00 158.00 4.3K
11:51 158.18 158.18 158.18 158.18 1.3K
11:57 157.68 157.68 157.68 157.68 4.5K
12:01 157.83 157.83 157.83 157.83 1.6K
12:07 157.83 157.83 157.83 157.83 1.2K
12:08 158.50 158.50 158.50 158.50 0.3K
12:15 158.50 158.50 158.00 158.00 1.0K
12:30 157.50 157.50 157.50 157.50 2.1K
12:50 158.50 158.50 158.50 158.50 0.0K
13:00 158.00 158.00 158.00 158.00 0.1K
13:07 158.33 158.33 158.33 158.33 2.0K
13:09 158.00 158.00 158.00 158.00 2.9K
13:26 158.33 158.33 158.33 158.33 5.0K
13:32 158.33 158.33 158.33 158.33 0.4K
13:37 158.00 158.00 158.00 158.00 0.0K
13:47 158.17 158.17 158.17 158.17 1.9K
13:53 158.17 158.17 158.17 158.17 5.1K
14:03 158.33 158.33 158.33 158.33 6.6K
14:06 158.08 158.08 158.08 158.08 0.9K
14:07 158.08 158.08 158.08 158.08 1.7K
14:20 158.08 158.08 158.08 158.08 0.0K
14:21 158.08 158.08 158.08 158.08 0.0K
14:39 158.10 158.10 158.10 158.10 22.9K
14:45 158.00 158.00 158.00 158.00 2.4K
15:01 157.90 157.90 157.90 157.90 0.0K
15:15 158.00 158.00 158.00 158.00 0.0K
15:20 158.00 158.00 158.00 158.00 0.0K
15:36 157.50 158.50 157.50 158.50 5.4K
15:37 158.50 158.50 158.50 158.50 0.5K
15:41 158.50 158.50 158.50 158.50 0.5K
15:42 158.50 158.50 158.33 158.33 2.3K
15:55 158.50 158.50 158.50 158.50 0.3K
16:04 158.50 158.50 158.50 158.50 0.4K
16:10 158.50 158.50 158.05 158.05 2.8K
16:11 158.00 158.00 158.00 158.00 1.5K
16:13 158.15 158.15 158.15 158.15 0.8K
16:14 157.50 157.50 157.50 157.50 1.9K
16:16 158.50 158.50 158.50 158.50 0.0K
16:27 157.50 157.50 157.50 157.50 24.4K
16:29 158.50 158.50 158.50 158.50 0.0K
16:35 157.00 157.00 157.00 157.00 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available