145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 08:07 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 08:08 | 158.00 | 158.00 | 157.50 | 157.50 | 1.0K |
| 08:10 | 158.12 | 158.12 | 158.12 | 158.12 | 1.3K |
| 08:13 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:26 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 08:32 | 156.73 | 156.73 | 156.73 | 156.73 | 1.0K |
| 08:39 | 156.50 | 156.73 | 156.50 | 156.73 | 3.1K |
| 08:40 | 157.00 | 157.00 | 156.50 | 156.50 | 0.9K |
| 08:42 | 156.34 | 156.34 | 156.34 | 156.34 | 0.6K |
| 08:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 08:51 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:01 | 156.76 | 156.76 | 156.76 | 156.76 | 4.1K |
| 09:06 | 156.51 | 156.51 | 156.51 | 156.51 | 2.0K |
| 09:10 | 156.15 | 156.15 | 156.15 | 156.15 | 2.5K |
| 09:12 | 156.15 | 156.15 | 156.15 | 156.15 | 1.8K |
| 09:37 | 156.15 | 156.15 | 156.15 | 156.15 | 4.4K |
| 09:38 | 155.15 | 155.15 | 155.15 | 155.15 | 17.4K |
| 09:39 | 155.50 | 155.50 | 155.50 | 155.50 | 0.5K |
| 09:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 09:44 | 155.58 | 155.58 | 155.58 | 155.58 | 1.0K |
| 10:20 | 155.66 | 155.66 | 155.66 | 155.66 | 2.9K |
| 10:32 | 155.50 | 155.50 | 155.50 | 155.50 | 11.5K |
| 10:33 | 155.50 | 155.50 | 155.50 | 155.50 | 0.3K |
| 10:34 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 10:37 | 155.00 | 155.00 | 155.00 | 155.00 | 4.0K |
| 10:48 | 155.16 | 155.16 | 155.16 | 155.16 | 0.0K |
| 11:08 | 155.50 | 155.50 | 155.50 | 155.50 | 0.3K |
| 11:09 | 155.50 | 155.50 | 155.50 | 155.50 | 1.8K |
| 11:14 | 155.50 | 155.50 | 155.50 | 155.50 | 2.5K |
| 11:38 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 11:39 | 155.66 | 155.66 | 155.58 | 155.58 | 6.9K |
| 11:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 11:48 | 155.55 | 155.55 | 155.55 | 155.55 | 2.7K |
| 11:52 | 155.50 | 155.50 | 155.50 | 155.50 | 0.5K |
| 11:53 | 155.26 | 155.26 | 155.26 | 155.26 | 4.3K |
| 11:55 | 154.12 | 155.00 | 154.12 | 155.00 | 11.5K |
| 12:02 | 154.75 | 154.75 | 154.75 | 154.75 | 5.0K |
| 12:05 | 154.50 | 154.50 | 154.50 | 154.50 | 3.5K |
| 12:07 | 154.50 | 155.50 | 154.50 | 155.50 | 1.0K |
| 12:08 | 154.50 | 154.50 | 154.00 | 154.00 | 6.8K |
| 12:09 | 154.00 | 154.00 | 154.00 | 154.00 | 3.0K |
| 12:10 | 154.00 | 154.00 | 154.00 | 154.00 | 30.1K |
| 12:14 | 154.00 | 154.00 | 154.00 | 154.00 | 4.0K |
| 12:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 12:17 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 12:23 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:33 | 153.24 | 154.00 | 153.24 | 154.00 | 2.2K |
| 12:49 | 153.50 | 153.50 | 153.50 | 153.50 | 25.4K |
| 13:03 | 153.25 | 153.25 | 153.25 | 153.25 | 2.6K |
| 13:06 | 153.50 | 153.50 | 153.50 | 153.50 | 7.9K |
| 13:08 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:10 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 13:16 | 153.70 | 153.70 | 153.70 | 153.70 | 15.0K |
| 13:23 | 153.70 | 153.70 | 153.70 | 153.70 | 44.1K |
| 13:41 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:59 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:01 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 14:10 | 153.62 | 153.62 | 153.62 | 153.62 | 4.0K |
| 14:12 | 153.50 | 154.00 | 153.50 | 154.00 | 7.1K |
| 14:31 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 14:44 | 153.00 | 153.00 | 152.00 | 152.00 | 27.4K |
| 14:55 | 151.00 | 151.50 | 149.46 | 150.50 | 59.3K |
| 14:56 | 151.00 | 151.00 | 149.00 | 150.00 | 5.5K |
| 14:57 | 149.00 | 149.00 | 148.50 | 148.50 | 8.3K |
| 14:59 | 151.00 | 151.00 | 149.50 | 149.50 | 10.6K |
| 15:02 | 150.28 | 150.28 | 150.28 | 150.28 | 1.0K |
| 15:03 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0K |
| 15:04 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0K |
| 15:06 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 15:16 | 148.63 | 148.63 | 148.63 | 148.63 | 2.5K |
| 15:19 | 149.60 | 149.60 | 149.60 | 149.60 | 0.5K |
| 15:22 | 150.00 | 150.00 | 149.00 | 149.50 | 13.3K |
| 15:23 | 150.50 | 150.50 | 149.75 | 149.75 | 9.2K |
| 15:30 | 149.50 | 149.50 | 149.50 | 149.50 | 0.8K |
| 15:42 | 150.02 | 150.02 | 150.02 | 150.02 | 2.1K |
| 15:43 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 15:46 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:51 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 15:52 | 150.00 | 150.00 | 149.75 | 149.75 | 13.0K |
| 15:55 | 150.50 | 150.50 | 150.50 | 150.50 | 41.5K |
| 16:01 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 16:02 | 148.52 | 150.45 | 148.50 | 148.50 | 15.8K |
| 16:03 | 150.00 | 150.00 | 150.00 | 150.00 | 38.0K |
| 16:04 | 149.50 | 149.50 | 148.50 | 148.50 | 1.5K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 16:07 | 149.50 | 149.50 | 148.60 | 148.60 | 5.5K |
| 16:09 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.8K |
| 16:11 | 148.78 | 148.78 | 148.78 | 148.78 | 3.0K |
| 16:13 | 149.00 | 149.00 | 148.78 | 148.78 | 0.1K |
| 16:14 | 149.50 | 149.50 | 149.50 | 149.50 | 8.9K |
| 16:18 | 150.50 | 150.50 | 150.50 | 150.50 | 3.1K |
| 16:19 | 150.50 | 151.00 | 150.50 | 151.00 | 2.0K |
| 16:21 | 150.99 | 150.99 | 150.65 | 150.65 | 2.0K |
| 16:24 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 16:29 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 48.9K |