145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 156.00 | 156.00 | 154.00 | 154.00 | 0.1K |
| 08:04 | 150.99 | 150.99 | 150.99 | 150.99 | 1.4K |
| 08:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 08:15 | 150.00 | 150.00 | 150.00 | 150.00 | 9.9K |
| 08:16 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 08:32 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 08:34 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 08:38 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 08:39 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 08:43 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 08:48 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:01 | 149.11 | 149.11 | 149.11 | 149.11 | 11.0K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 3.7K |
| 09:39 | 148.67 | 148.67 | 148.67 | 148.67 | 2.7K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 09:49 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 09:51 | 149.48 | 149.48 | 149.48 | 149.48 | 3.3K |
| 09:53 | 149.30 | 149.30 | 149.30 | 149.30 | 10.0K |
| 09:56 | 149.66 | 149.66 | 149.66 | 149.66 | 0.3K |
| 10:03 | 149.48 | 150.00 | 149.48 | 150.00 | 7.5K |
| 10:09 | 149.11 | 149.11 | 149.11 | 149.11 | 2.4K |
| 11:04 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:13 | 149.10 | 149.10 | 149.10 | 149.10 | 1.0K |
| 11:24 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 11:29 | 149.00 | 149.00 | 149.00 | 149.00 | 3.9K |
| 11:36 | 150.00 | 150.00 | 149.00 | 149.00 | 11.2K |
| 11:52 | 148.50 | 148.50 | 148.50 | 148.50 | 0.6K |
| 12:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:25 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 12:35 | 148.50 | 148.50 | 148.50 | 148.50 | 0.5K |
| 12:53 | 149.00 | 149.00 | 149.00 | 149.00 | 70.1K |
| 13:12 | 149.15 | 149.15 | 149.15 | 149.15 | 8.0K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:24 | 148.50 | 148.50 | 148.50 | 148.50 | 0.5K |
| 13:31 | 149.15 | 149.15 | 149.15 | 149.15 | 1.2K |
| 13:32 | 148.61 | 148.61 | 148.61 | 148.61 | 2.9K |
| 13:46 | 149.00 | 149.00 | 149.00 | 149.00 | 8.4K |
| 13:51 | 148.22 | 149.00 | 148.22 | 149.00 | 18.4K |
| 13:59 | 148.61 | 148.61 | 148.61 | 148.61 | 1.8K |
| 14:09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:14 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 14:15 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 14:16 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:19 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 14:20 | 148.60 | 149.00 | 148.60 | 149.00 | 1.9K |
| 14:24 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 14:28 | 148.50 | 148.50 | 148.50 | 148.50 | 3.0K |
| 14:31 | 148.66 | 148.66 | 148.66 | 148.66 | 14.0K |
| 14:56 | 148.50 | 148.50 | 148.50 | 148.50 | 1.9K |
| 14:59 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 15:21 | 148.67 | 148.67 | 148.67 | 148.67 | 2.0K |
| 15:22 | 148.50 | 148.50 | 148.00 | 148.00 | 15.4K |
| 15:23 | 147.83 | 148.00 | 147.83 | 147.83 | 9.3K |
| 15:26 | 148.00 | 148.00 | 148.00 | 148.00 | 5.7K |
| 15:30 | 147.83 | 147.83 | 147.83 | 147.83 | 2.7K |
| 15:32 | 148.00 | 148.00 | 148.00 | 148.00 | 5.4K |
| 15:41 | 147.50 | 148.00 | 147.50 | 148.00 | 4.4K |
| 15:43 | 148.47 | 148.47 | 148.47 | 148.47 | 3.4K |
| 15:51 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |
| 15:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:07 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:18 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 16:19 | 148.65 | 148.65 | 148.65 | 148.65 | 8.1K |
| 16:26 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0K |
| 16:29 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 79.1K |