James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.50 150.50 150.50 150.50 2.3K
08:01 146.28 149.50 146.28 149.50 13.8K
08:04 152.00 152.00 152.00 152.00 0.0K
08:08 152.00 152.00 152.00 152.00 0.4K
08:10 152.00 152.00 152.00 152.00 0.0K
08:22 152.00 152.00 152.00 152.00 0.1K
08:46 149.45 149.45 149.45 149.45 3.5K
09:26 150.00 150.00 150.00 150.00 1.5K
09:31 150.00 150.00 150.00 150.00 0.5K
09:35 149.83 149.83 149.83 149.83 2.4K
09:45 150.75 150.75 150.75 150.75 8.0K
09:53 150.00 150.00 150.00 150.00 0.1K
10:05 151.50 151.50 151.50 151.50 0.0K
10:11 150.50 150.50 150.50 150.50 0.7K
10:20 151.00 151.00 151.00 151.00 0.0K
10:28 150.02 150.02 150.02 150.02 0.7K
10:52 150.75 150.75 150.75 150.75 11.0K
10:54 150.50 150.50 150.50 150.50 0.3K
10:56 150.05 150.05 150.05 150.05 0.3K
11:03 150.00 150.00 150.00 150.00 4.2K
11:30 150.00 150.00 150.00 150.00 1.8K
11:37 150.00 150.00 150.00 150.00 0.0K
11:38 150.00 150.00 150.00 150.00 0.0K
11:44 150.00 150.00 150.00 150.00 1.1K
11:49 150.00 150.00 150.00 150.00 0.1K
11:55 150.00 150.00 150.00 150.00 0.8K
12:08 150.24 150.24 150.24 150.24 4.8K
12:26 149.70 149.70 149.70 149.70 5.2K
12:31 149.60 149.60 149.60 149.60 0.1K
12:42 149.99 149.99 149.99 149.99 1.6K
12:56 150.00 150.00 150.00 150.00 6.7K
13:00 150.00 150.00 150.00 150.00 0.2K
13:01 150.50 150.50 150.50 150.50 0.1K
13:04 150.00 150.00 150.00 150.00 13.1K
13:05 150.50 150.50 150.50 150.50 0.0K
13:35 149.60 149.60 149.60 149.60 10.2K
13:40 149.50 149.50 149.50 149.50 3.6K
13:48 149.50 149.50 149.50 149.50 0.3K
13:51 148.75 148.75 148.75 148.75 0.4K
13:54 148.50 148.50 148.50 148.50 0.6K
14:07 148.50 148.50 148.50 148.50 1.2K
14:20 148.00 148.00 148.00 148.00 5.4K
14:22 148.05 148.05 148.05 148.05 1.3K
14:30 149.00 149.00 149.00 149.00 0.1K
14:36 148.00 148.00 148.00 148.00 1.0K
14:40 148.00 148.00 148.00 148.00 0.4K
14:45 148.00 148.00 148.00 148.00 1.6K
15:03 148.00 148.00 148.00 148.00 0.0K
15:05 148.00 148.00 148.00 148.00 0.9K
15:08 148.50 148.50 148.50 148.50 0.8K
15:13 148.50 148.50 148.50 148.50 0.0K
15:36 148.25 148.25 148.25 148.25 0.9K
15:38 148.50 148.50 148.50 148.50 0.3K
15:42 147.00 147.00 147.00 147.00 7.9K
15:43 147.85 147.85 147.85 147.85 0.0K
15:52 146.65 146.65 146.65 146.65 0.0K
15:55 146.65 146.65 146.65 146.65 0.0K
16:00 146.50 148.50 146.50 148.00 26.1K
16:04 147.54 147.54 147.50 147.50 2.0K
16:08 147.75 147.75 147.75 147.75 12.0K
16:09 147.50 147.50 147.50 147.50 0.0K
16:10 147.50 147.50 147.50 147.50 0.0K
16:12 147.75 147.75 147.00 147.00 16.0K
16:13 147.00 147.00 147.00 147.00 16.3K
16:14 147.00 147.00 147.00 147.00 1.1K
16:15 147.00 147.00 147.00 147.00 0.3K
16:16 147.00 147.00 147.00 147.00 2.2K
16:20 147.00 147.00 147.00 147.00 0.3K
16:21 147.00 147.00 147.00 147.00 0.1K
16:22 147.00 147.00 146.50 146.50 4.2K
16:24 146.15 146.15 146.15 146.15 2.1K
16:28 147.91 147.91 147.91 147.91 98.8K
16:29 147.00 147.50 147.00 147.50 0.3K
16:35 147.50 147.50 147.50 147.50 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available