James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.00 138.00 138.00 138.00 1.3K
08:10 139.80 139.80 137.40 137.40 0.0K
08:22 141.00 141.00 141.00 141.00 0.0K
08:24 137.00 137.00 135.50 135.50 17.1K
08:25 135.00 136.00 134.50 136.00 17.5K
08:26 135.50 136.00 135.50 136.00 1.0K
08:27 136.50 138.00 136.50 138.00 6.9K
08:28 138.00 138.00 138.00 138.00 0.6K
08:29 137.95 137.95 137.95 137.95 0.6K
08:31 137.00 138.00 136.65 138.00 22.7K
08:36 137.85 137.85 137.85 137.85 0.2K
08:38 138.00 138.00 138.00 138.00 1.8K
08:43 137.20 137.20 136.50 136.50 3.7K
08:45 137.20 137.20 137.20 137.20 3.6K
08:46 137.20 137.20 136.75 136.75 17.0K
08:49 137.40 137.50 137.40 137.50 4.1K
08:50 138.00 138.00 138.00 138.00 5.0K
08:55 137.50 138.50 137.50 138.00 46.4K
08:56 137.50 138.50 137.50 138.50 5.8K
09:00 138.12 139.00 138.12 139.00 3.1K
09:01 139.00 139.00 138.15 138.50 3.0K
09:08 138.69 138.69 138.69 138.69 3.4K
09:12 138.34 139.00 138.34 139.00 3.8K
09:13 139.00 139.00 139.00 139.00 0.5K
09:18 139.00 139.00 139.00 139.00 0.2K
09:20 139.00 139.00 139.00 139.00 0.2K
09:30 139.34 139.34 139.34 139.34 4.0K
09:39 139.33 139.34 139.08 139.08 8.4K
09:40 139.00 139.00 139.00 139.00 0.4K
09:43 138.83 138.83 138.83 138.83 1.0K
09:45 138.83 138.83 138.83 138.83 2.9K
09:46 138.50 138.83 138.50 138.83 2.8K
09:49 138.58 138.58 138.58 138.58 4.8K
10:01 139.00 139.00 139.00 139.00 0.0K
10:02 139.15 139.15 139.15 139.15 1.8K
10:17 139.00 139.00 139.00 139.00 1.1K
10:18 138.50 138.50 138.50 138.50 0.3K
10:19 138.50 138.50 138.50 138.50 0.2K
10:26 138.00 138.00 137.50 137.50 20.0K
10:27 137.50 138.00 137.50 138.00 1.9K
10:32 138.50 138.50 138.50 138.50 0.0K
10:44 138.11 138.11 138.11 138.11 2.0K
10:47 137.65 137.65 137.65 137.65 0.2K
10:48 137.50 137.50 137.50 137.50 4.0K
10:52 138.10 138.10 138.10 138.10 3.2K
11:06 137.00 137.00 137.00 137.00 0.5K
11:07 137.25 137.25 137.25 137.25 1.0K
11:18 137.11 137.11 137.11 137.11 3.6K
11:21 137.40 138.00 137.40 138.00 3.2K
11:23 137.90 137.90 137.90 137.90 1.2K
11:25 137.23 137.23 137.23 137.23 5.9K
11:26 137.00 137.00 137.00 137.00 0.0K
11:37 137.15 137.15 137.15 137.15 21.9K
11:46 138.00 138.00 138.00 138.00 1.9K
11:57 138.00 138.00 138.00 138.00 4.2K
12:10 138.17 138.17 138.17 138.17 10.0K
12:14 138.50 138.50 138.50 138.50 0.1K
12:33 137.65 137.65 137.50 137.50 3.3K
13:06 137.50 137.50 137.50 137.50 35.4K
13:20 138.50 139.00 138.50 139.00 2.0K
13:21 138.50 138.50 138.50 138.50 0.0K
13:59 138.76 139.00 138.76 139.00 1.1K
14:01 138.50 138.50 138.50 138.50 0.3K
14:02 138.50 138.50 138.50 138.50 0.5K
14:03 138.76 138.76 138.51 138.51 7.6K
14:11 138.76 138.76 138.76 138.76 41.0K
14:13 138.58 138.58 138.58 138.58 0.0K
14:20 138.50 138.50 138.50 138.50 0.4K
14:21 138.00 138.00 138.00 138.00 0.0K
14:25 138.26 138.26 138.26 138.26 0.2K
14:35 138.50 138.50 138.50 138.50 8.8K
14:51 138.15 138.15 138.15 138.15 2.2K
14:55 138.52 138.52 138.52 138.52 1.8K
15:01 138.00 138.00 138.00 138.00 0.0K
15:13 138.50 138.50 138.50 138.50 0.2K
15:15 139.00 139.00 139.00 139.00 0.1K
15:21 138.15 138.15 138.15 138.15 3.6K
15:43 138.00 138.00 138.00 138.00 0.8K
15:54 138.00 138.00 138.00 138.00 0.2K
15:55 138.00 138.00 138.00 138.00 2.0K
16:14 138.50 138.50 138.50 138.50 0.0K
16:15 138.50 138.50 138.50 138.50 0.0K
16:16 138.50 138.50 138.00 138.00 0.2K
16:17 138.45 138.45 138.45 138.45 0.0K
16:19 138.00 138.50 138.00 138.50 14.2K
16:22 138.50 138.50 138.50 138.50 3.1K
16:25 138.00 138.00 138.00 138.00 0.4K
16:29 138.00 138.00 138.00 138.00 0.1K
16:35 138.50 138.50 138.50 138.50 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available