James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.00 137.00 137.00 137.00 0.4K
08:01 137.00 137.00 137.00 137.00 0.0K
08:02 140.60 140.60 140.60 140.60 7.2K
08:03 137.00 138.00 137.00 138.00 5.0K
08:06 139.50 139.50 139.50 139.50 0.5K
08:11 139.50 139.50 139.50 139.50 2.3K
08:13 140.00 140.00 140.00 140.00 0.3K
08:14 140.56 140.56 140.56 140.56 0.7K
08:15 139.96 139.96 139.96 139.96 0.7K
08:16 139.20 141.00 139.20 141.00 2.5K
08:22 141.50 141.50 141.50 141.50 0.0K
08:28 141.00 141.00 141.00 141.00 2.4K
08:29 139.00 141.63 139.00 141.63 14.7K
08:31 140.15 141.00 140.15 141.00 1.6K
08:32 140.00 140.00 140.00 140.00 0.1K
08:33 141.50 141.50 141.50 141.50 10.0K
08:34 140.00 140.00 140.00 140.00 0.0K
08:35 141.00 141.00 140.00 140.00 9.5K
08:36 140.00 140.00 140.00 140.00 0.0K
08:38 139.55 139.55 139.55 139.55 0.1K
08:41 140.00 140.00 139.50 139.50 4.3K
08:43 139.22 139.22 139.22 139.22 7.0K
08:48 138.50 138.50 138.50 138.50 0.4K
08:51 139.67 139.67 139.67 139.67 2.9K
08:52 140.00 140.00 140.00 140.00 1.3K
08:54 140.00 140.00 140.00 140.00 1.0K
09:00 139.82 139.82 139.82 139.82 4.0K
09:01 139.78 139.78 139.10 139.10 2.2K
09:03 139.10 139.10 139.00 139.00 5.1K
09:04 138.50 139.00 138.50 139.00 7.6K
09:05 140.00 140.00 140.00 140.00 14.3K
09:10 139.78 139.78 139.78 139.78 8.4K
09:11 140.00 140.00 140.00 140.00 0.8K
09:13 139.90 139.90 139.16 139.16 5.1K
09:15 140.00 140.00 140.00 140.00 7.4K
09:18 140.00 140.00 140.00 140.00 0.0K
09:26 140.28 140.50 140.28 140.50 4.6K
09:34 139.74 139.74 139.74 139.74 0.3K
09:40 139.66 139.66 139.66 139.66 20.0K
09:43 140.28 140.28 140.28 140.28 1.3K
09:44 140.40 140.40 140.40 140.40 0.0K
10:06 139.66 139.66 139.66 139.66 1.5K
10:23 139.66 139.66 139.66 139.66 0.2K
10:28 139.50 139.50 139.50 139.50 0.6K
10:29 139.50 139.50 139.50 139.50 2.3K
10:32 139.16 139.16 139.16 139.16 5.0K
10:36 139.70 139.70 139.70 139.70 8.8K
10:39 139.00 139.00 139.00 139.00 10.0K
10:48 139.05 139.05 139.05 139.05 1.1K
10:54 139.05 139.05 139.05 139.05 0.0K
11:02 139.65 139.65 139.65 139.65 1.0K
11:14 139.50 139.50 139.50 139.50 0.0K
11:15 139.00 139.00 139.00 139.00 0.0K
11:18 138.16 138.16 138.16 138.16 1.6K
11:20 138.65 138.65 138.65 138.65 6.6K
11:34 139.50 139.50 139.00 139.00 4.3K
11:42 139.50 139.50 139.50 139.50 10.0K
11:46 138.80 138.80 138.80 138.80 1.7K
12:17 138.80 138.80 138.80 138.80 14.7K
12:19 138.80 138.80 138.80 138.80 12.9K
12:36 140.00 140.00 140.00 140.00 0.6K
13:02 139.20 139.20 139.20 139.20 4.5K
13:12 139.00 139.00 139.00 139.00 2.0K
13:18 140.05 140.05 139.50 139.50 30.1K
13:36 139.97 139.97 139.00 139.00 71.8K
13:44 139.33 139.33 139.33 139.33 9.9K
13:51 139.97 139.97 139.97 139.97 0.4K
13:55 139.33 139.33 139.33 139.33 1.4K
13:57 139.96 139.96 139.50 139.50 10.7K
14:06 140.11 140.11 140.11 140.11 1.4K
14:16 139.72 139.72 139.72 139.72 0.0K
14:21 140.50 140.50 140.00 140.00 2.1K
14:30 139.50 139.50 139.50 139.50 0.0K
14:34 139.72 139.72 139.72 139.72 10.3K
14:42 139.50 139.50 139.50 139.50 2.8K
14:43 139.00 139.00 139.00 139.00 0.8K
14:45 139.50 139.50 139.50 139.50 0.9K
14:46 139.81 139.81 139.81 139.81 15.0K
14:50 139.00 139.00 139.00 139.00 0.0K
14:53 139.00 139.00 139.00 139.00 1.3K
15:00 139.50 139.50 139.50 139.50 21.5K
15:06 139.50 139.50 139.50 139.50 0.1K
15:11 139.55 139.55 139.55 139.55 25.3K
15:22 140.00 140.00 139.41 139.50 26.7K
15:23 140.00 140.00 140.00 140.00 21.1K
15:24 140.00 140.00 139.50 139.50 23.5K
15:29 139.61 139.61 139.61 139.61 1.3K
15:30 139.50 139.50 139.50 139.50 1.7K
15:31 140.00 140.00 140.00 140.00 0.0K
15:48 139.50 139.50 139.50 139.50 13.9K
15:53 139.00 139.50 139.00 139.50 1.1K
15:59 139.50 139.50 139.50 139.50 1.7K
16:04 139.22 139.22 139.22 139.22 0.4K
16:07 139.70 139.70 139.70 139.70 1.8K
16:08 139.50 139.50 139.50 139.50 15.0K
16:11 140.50 140.50 140.00 140.00 12.4K
16:25 139.00 139.00 139.00 139.00 111.4K
16:29 139.00 139.00 139.00 139.00 0.6K
16:35 139.00 139.00 139.00 139.00 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available