James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 142.00 143.50 142.00 143.50 0.1K
08:03 139.00 139.00 139.00 139.00 0.4K
08:14 139.10 139.10 139.10 139.10 2.7K
08:24 138.50 138.50 138.50 138.50 0.5K
08:26 139.80 139.80 139.80 139.80 0.1K
08:33 138.20 138.20 138.20 138.20 0.0K
08:35 139.40 139.40 139.40 139.40 16.5K
08:48 139.40 139.50 139.40 139.50 2.0K
09:00 139.50 139.50 139.50 139.50 0.0K
09:06 139.05 139.05 139.05 139.05 3.5K
09:17 139.05 139.05 139.05 139.05 3.5K
09:31 138.38 138.38 138.38 138.38 3.6K
09:33 138.40 138.40 138.40 138.40 3.5K
09:50 139.05 139.05 139.05 139.05 6.4K
09:58 139.05 139.05 139.05 139.05 1.2K
10:00 139.05 139.05 139.05 139.05 0.5K
10:01 139.05 139.05 139.05 139.05 0.4K
10:09 139.05 139.05 139.05 139.05 3.5K
10:10 138.40 138.40 138.40 138.40 6.8K
10:14 139.05 139.05 139.05 139.05 2.2K
10:29 138.75 138.75 138.75 138.75 24.8K
10:45 139.02 139.02 138.40 138.40 1.9K
10:55 138.40 138.40 138.40 138.40 8.0K
11:05 139.50 139.50 139.50 139.50 0.0K
11:11 138.40 138.40 138.40 138.40 1.0K
11:12 139.00 139.00 139.00 139.00 0.0K
11:20 139.00 139.00 139.00 139.00 0.7K
11:28 139.00 139.00 139.00 139.00 1.0K
11:29 139.00 139.00 139.00 139.00 2.4K
11:32 139.52 139.52 139.52 139.52 2.2K
11:45 140.50 140.50 140.50 140.50 0.0K
11:56 139.86 139.86 139.86 139.86 8.2K
12:02 141.00 141.00 141.00 141.00 2.4K
12:10 140.50 140.50 140.50 140.50 0.1K
12:24 139.40 139.40 139.40 139.40 1.1K
12:34 139.92 139.92 139.92 139.92 2.9K
12:55 139.40 139.40 139.40 139.40 1.1K
13:01 139.75 139.75 139.75 139.75 25.1K
13:16 139.15 139.15 139.15 139.15 1.9K
14:02 139.89 140.50 139.89 140.50 0.8K
14:04 139.15 139.15 139.15 139.15 3.5K
14:08 139.00 140.00 139.00 140.00 20.1K
14:14 139.00 139.00 139.00 139.00 0.0K
14:21 139.40 139.40 139.40 139.40 0.0K
14:27 139.20 139.20 139.20 139.20 0.1K
14:40 139.20 139.20 139.20 139.20 2.0K
15:07 138.50 138.50 138.50 138.50 0.6K
15:12 139.50 139.50 139.50 139.50 25.0K
15:15 138.77 139.20 138.77 139.20 0.1K
15:24 139.00 139.00 139.00 139.00 0.0K
15:28 138.93 138.93 138.93 138.93 5.4K
15:34 139.00 139.00 139.00 139.00 5.0K
15:36 139.50 140.00 139.00 140.00 14.4K
15:47 139.00 139.00 139.00 139.00 12.0K
15:56 140.00 140.00 140.00 140.00 0.2K
15:57 138.65 138.65 138.65 138.65 10.6K
16:01 139.38 139.38 138.90 138.90 2.0K
16:08 139.50 139.50 139.50 139.50 0.0K
16:17 139.20 139.20 139.20 139.20 3.4K
16:20 139.00 139.00 139.00 139.00 5.0K
16:22 139.50 139.50 139.50 139.50 0.9K
16:24 139.20 139.20 139.20 139.20 6.2K
16:28 139.50 139.50 139.50 139.50 0.0K
16:29 138.50 139.18 138.50 139.18 15.0K
16:35 139.00 139.00 139.00 139.00 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available