145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 160.00 | 160.00 | 153.35 | 153.35 | 4.0K |
| 08:01 | 159.30 | 159.30 | 159.30 | 159.30 | 0.2K |
| 08:03 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 08:05 | 158.14 | 158.50 | 158.14 | 158.50 | 1.3K |
| 08:06 | 158.00 | 158.00 | 155.50 | 155.50 | 0.5K |
| 08:07 | 159.20 | 159.20 | 159.20 | 159.20 | 0.6K |
| 08:10 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 08:25 | 159.20 | 159.20 | 159.20 | 159.20 | 1.3K |
| 08:26 | 159.50 | 159.50 | 159.50 | 159.50 | 2.8K |
| 08:29 | 160.00 | 160.00 | 160.00 | 160.00 | 7.4K |
| 08:30 | 160.00 | 160.00 | 160.00 | 160.00 | 2.9K |
| 08:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 08:38 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 08:40 | 159.92 | 160.00 | 159.92 | 160.00 | 2.0K |
| 08:42 | 159.00 | 159.00 | 159.00 | 159.00 | 2.9K |
| 08:43 | 159.00 | 159.00 | 159.00 | 159.00 | 3.0K |
| 08:46 | 159.31 | 159.31 | 159.31 | 159.31 | 4.1K |
| 08:47 | 159.31 | 159.31 | 159.31 | 159.31 | 6.7K |
| 08:53 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:55 | 159.00 | 160.00 | 159.00 | 159.00 | 9.0K |
| 08:56 | 159.50 | 159.50 | 159.00 | 159.00 | 5.0K |
| 09:01 | 159.15 | 160.00 | 159.15 | 160.00 | 9.0K |
| 09:11 | 160.00 | 160.00 | 159.00 | 159.00 | 10.3K |
| 09:12 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:13 | 159.00 | 159.00 | 159.00 | 159.00 | 3.5K |
| 09:15 | 159.00 | 159.00 | 159.00 | 159.00 | 6.6K |
| 09:16 | 159.00 | 159.00 | 159.00 | 159.00 | 9.2K |
| 09:28 | 157.92 | 157.92 | 157.92 | 157.92 | 0.0K |
| 10:05 | 158.95 | 158.95 | 157.50 | 157.50 | 38.0K |
| 10:06 | 158.50 | 158.50 | 158.50 | 158.50 | 4.5K |
| 10:07 | 158.50 | 158.50 | 158.50 | 158.50 | 1.1K |
| 10:15 | 157.62 | 157.62 | 157.62 | 157.62 | 2.0K |
| 10:18 | 159.00 | 159.00 | 159.00 | 159.00 | 4.5K |
| 10:19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:22 | 158.53 | 158.53 | 158.53 | 158.53 | 2.1K |
| 10:43 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 10:46 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0K |
| 10:50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 10:55 | 159.45 | 159.50 | 159.45 | 159.50 | 3.8K |
| 11:22 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 11:23 | 159.25 | 159.25 | 159.25 | 159.25 | 15.5K |
| 11:24 | 160.50 | 160.50 | 160.50 | 160.50 | 0.3K |
| 11:54 | 159.72 | 159.72 | 159.72 | 159.72 | 24.5K |
| 12:01 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 12:13 | 160.00 | 160.00 | 160.00 | 160.00 | 4.9K |
| 12:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:26 | 160.00 | 160.00 | 159.50 | 159.50 | 9.7K |
| 12:27 | 159.50 | 159.50 | 159.50 | 159.50 | 2.3K |
| 12:28 | 159.50 | 159.50 | 159.50 | 159.50 | 2.5K |
| 12:30 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 12:37 | 159.50 | 159.50 | 159.50 | 159.50 | 7.6K |
| 12:38 | 160.00 | 160.00 | 160.00 | 160.00 | 14.0K |
| 13:11 | 159.70 | 159.70 | 159.70 | 159.70 | 2.5K |
| 13:12 | 158.50 | 158.50 | 158.50 | 158.50 | 0.3K |
| 13:29 | 158.00 | 158.00 | 158.00 | 158.00 | 12.6K |
| 13:34 | 159.00 | 159.00 | 159.00 | 159.00 | 11.8K |
| 13:52 | 159.80 | 159.80 | 159.80 | 159.80 | 23.3K |
| 13:53 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:06 | 159.80 | 160.00 | 159.80 | 160.00 | 0.8K |
| 14:08 | 158.66 | 158.66 | 158.66 | 158.66 | 2.9K |
| 14:09 | 158.66 | 158.66 | 158.66 | 158.66 | 14.9K |
| 14:12 | 158.66 | 158.66 | 158.66 | 158.66 | 0.0K |
| 14:23 | 158.70 | 159.00 | 158.33 | 158.33 | 15.1K |
| 14:24 | 158.35 | 158.35 | 158.35 | 158.35 | 0.0K |
| 14:26 | 158.36 | 158.36 | 158.36 | 158.36 | 0.0K |
| 14:28 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 14:29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 14:42 | 158.04 | 158.04 | 158.04 | 158.04 | 30.0K |
| 14:53 | 158.07 | 158.07 | 158.07 | 158.07 | 2.0K |
| 15:00 | 158.85 | 158.85 | 158.50 | 158.50 | 0.8K |
| 15:06 | 158.85 | 158.85 | 158.85 | 158.85 | 4.3K |
| 15:09 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 15:14 | 159.50 | 159.50 | 159.50 | 159.50 | 0.5K |
| 15:24 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 15:41 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:42 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 15:43 | 160.00 | 160.00 | 160.00 | 160.00 | 4.5K |
| 15:50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 15:51 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 15:52 | 161.50 | 161.50 | 161.50 | 161.50 | 0.4K |
| 15:53 | 161.50 | 161.50 | 161.50 | 161.50 | 0.8K |
| 15:54 | 162.00 | 162.00 | 162.00 | 162.00 | 2.1K |
| 15:56 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:57 | 161.00 | 162.50 | 161.00 | 161.00 | 5.6K |
| 15:59 | 161.50 | 161.50 | 161.50 | 161.50 | 0.3K |
| 16:05 | 161.50 | 161.50 | 161.50 | 161.50 | 2.9K |
| 16:07 | 161.25 | 161.25 | 161.25 | 161.25 | 0.7K |
| 16:11 | 162.00 | 162.00 | 162.00 | 162.00 | 5.2K |
| 16:14 | 160.50 | 160.50 | 160.50 | 160.50 | 2.2K |
| 16:17 | 162.00 | 162.00 | 162.00 | 162.00 | 4.2K |
| 16:18 | 161.50 | 161.50 | 161.00 | 161.50 | 11.0K |
| 16:19 | 162.00 | 162.00 | 160.50 | 160.50 | 4.7K |
| 16:20 | 162.00 | 162.01 | 162.00 | 162.00 | 25.3K |
| 16:22 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 16:23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 16:25 | 163.00 | 163.00 | 162.50 | 162.50 | 2.9K |
| 16:26 | 162.00 | 163.00 | 162.00 | 163.00 | 1.6K |
| 16:28 | 162.02 | 162.02 | 162.02 | 162.02 | 0.5K |
| 16:29 | 162.00 | 162.00 | 162.00 | 162.00 | 13.9K |
| 16:35 | 164.50 | 164.50 | 164.50 | 164.50 | 214.0K |