145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 08:01 | 161.97 | 161.97 | 161.13 | 161.13 | 1.1K |
| 08:03 | 161.97 | 161.97 | 161.97 | 161.97 | 0.3K |
| 08:04 | 161.13 | 161.13 | 161.13 | 161.13 | 3.0K |
| 08:05 | 161.97 | 161.97 | 161.97 | 161.97 | 0.4K |
| 08:06 | 161.13 | 161.13 | 161.13 | 161.13 | 1.0K |
| 08:10 | 162.00 | 162.00 | 161.70 | 161.70 | 0.4K |
| 08:46 | 161.70 | 161.70 | 161.70 | 161.70 | 1.2K |
| 08:55 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 09:18 | 161.70 | 161.70 | 161.70 | 161.70 | 10.0K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:44 | 161.70 | 161.70 | 161.70 | 161.70 | 7.0K |
| 10:02 | 162.00 | 162.00 | 161.00 | 161.00 | 1.7K |
| 10:03 | 162.00 | 163.00 | 162.00 | 163.00 | 1.2K |
| 10:25 | 162.20 | 162.20 | 162.20 | 162.20 | 3.7K |
| 10:50 | 162.19 | 162.19 | 162.19 | 162.19 | 0.1K |
| 10:53 | 163.20 | 163.20 | 163.20 | 163.20 | 7.5K |
| 10:55 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0K |
| 10:56 | 163.20 | 163.20 | 163.20 | 163.20 | 0.6K |
| 11:36 | 163.20 | 163.20 | 163.20 | 163.20 | 13.3K |
| 11:46 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 12:08 | 163.50 | 163.50 | 163.50 | 163.50 | 0.3K |
| 12:10 | 163.25 | 163.25 | 163.25 | 163.25 | 9.9K |
| 12:27 | 163.06 | 163.06 | 163.06 | 163.06 | 6.5K |
| 12:28 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:05 | 163.08 | 163.50 | 163.08 | 163.08 | 5.6K |
| 13:07 | 163.08 | 163.08 | 163.00 | 163.00 | 0.8K |
| 13:08 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 13:13 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 13:28 | 163.50 | 163.50 | 163.50 | 163.50 | 0.6K |
| 13:43 | 163.50 | 163.50 | 163.50 | 163.50 | 3.1K |
| 14:00 | 162.30 | 162.30 | 162.30 | 162.30 | 2.6K |
| 14:02 | 163.50 | 163.50 | 163.50 | 163.50 | 8.9K |
| 14:13 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 14:22 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 14:24 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 14:35 | 162.50 | 162.50 | 162.50 | 162.50 | 0.8K |
| 15:00 | 162.53 | 162.53 | 162.53 | 162.53 | 0.1K |
| 15:07 | 162.00 | 162.00 | 162.00 | 162.00 | 1.8K |
| 15:51 | 162.50 | 162.50 | 162.50 | 162.50 | 0.3K |
| 16:09 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 16:10 | 162.95 | 162.95 | 162.95 | 162.95 | 0.2K |
| 16:16 | 162.45 | 162.45 | 162.45 | 162.45 | 0.6K |
| 16:18 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 16:19 | 162.45 | 162.45 | 162.45 | 162.45 | 1.5K |
| 16:23 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 16:29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 16:35 | 162.50 | 162.50 | 162.50 | 162.50 | 78.2K |