145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 08:04 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:27 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 08:59 | 161.63 | 161.63 | 161.63 | 161.63 | 8.0K |
| 09:00 | 162.30 | 162.30 | 162.30 | 162.30 | 1.0K |
| 09:20 | 162.78 | 162.78 | 162.78 | 162.78 | 0.2K |
| 09:31 | 162.78 | 162.78 | 162.78 | 162.78 | 0.4K |
| 09:33 | 163.13 | 163.13 | 163.13 | 163.13 | 7.5K |
| 09:34 | 162.00 | 162.40 | 162.00 | 162.40 | 16.0K |
| 09:38 | 163.28 | 163.28 | 163.28 | 163.28 | 1.5K |
| 09:52 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 10:21 | 163.04 | 163.50 | 163.04 | 163.50 | 13.7K |
| 10:30 | 162.57 | 162.57 | 162.57 | 162.57 | 0.1K |
| 10:39 | 163.50 | 164.00 | 163.50 | 163.50 | 18.9K |
| 10:40 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 10:45 | 164.57 | 164.57 | 164.57 | 164.57 | 3.1K |
| 10:46 | 164.07 | 164.07 | 164.07 | 164.07 | 0.7K |
| 10:51 | 165.00 | 165.00 | 165.00 | 165.00 | 11.9K |
| 11:07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:08 | 164.07 | 164.07 | 164.07 | 164.07 | 0.7K |
| 11:13 | 164.07 | 164.07 | 164.07 | 164.07 | 2.2K |
| 11:15 | 164.00 | 164.50 | 164.00 | 164.50 | 0.2K |
| 11:17 | 164.77 | 164.77 | 164.77 | 164.77 | 0.5K |
| 11:34 | 164.13 | 164.13 | 164.13 | 164.13 | 2.0K |
| 11:51 | 164.14 | 164.14 | 164.14 | 164.14 | 0.7K |
| 11:57 | 164.00 | 164.50 | 164.00 | 164.50 | 0.6K |
| 11:58 | 164.17 | 164.17 | 164.17 | 164.17 | 5.5K |
| 12:10 | 164.77 | 164.77 | 164.77 | 164.77 | 1.8K |
| 12:15 | 163.50 | 164.19 | 163.50 | 164.19 | 8.0K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:17 | 164.25 | 164.25 | 164.25 | 164.25 | 33.2K |
| 13:56 | 164.50 | 164.50 | 163.50 | 163.50 | 2.9K |
| 14:00 | 163.93 | 163.93 | 163.93 | 163.93 | 0.8K |
| 14:18 | 163.92 | 163.92 | 163.92 | 163.92 | 0.7K |
| 14:26 | 164.40 | 164.40 | 164.40 | 164.40 | 1.0K |
| 14:30 | 163.50 | 163.50 | 163.50 | 163.50 | 0.4K |
| 14:45 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 14:57 | 163.50 | 163.50 | 163.50 | 163.50 | 0.2K |
| 15:12 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 15:13 | 162.76 | 162.76 | 162.76 | 162.76 | 0.8K |
| 15:24 | 162.00 | 162.00 | 162.00 | 162.00 | 2.1K |
| 15:30 | 162.90 | 162.90 | 162.90 | 162.90 | 2.0K |
| 15:32 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 15:37 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:42 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:53 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 15:55 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 15:56 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 15:58 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 15:59 | 162.45 | 162.45 | 162.45 | 162.45 | 2.6K |
| 16:00 | 162.50 | 162.50 | 162.50 | 162.50 | 0.8K |
| 16:20 | 162.50 | 162.50 | 162.50 | 162.50 | 0.5K |
| 16:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 16:29 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 27.7K |