James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 169.46 169.46 169.46 169.46 0.5K
08:05 169.00 169.00 169.00 169.00 0.0K
08:07 169.00 169.00 169.00 169.00 0.0K
08:30 169.00 169.00 169.00 169.00 0.1K
08:32 169.00 169.00 169.00 169.00 0.0K
08:37 169.00 169.00 169.00 169.00 8.0K
08:39 168.91 169.00 168.91 169.00 6.1K
08:42 169.00 169.00 169.00 169.00 4.0K
08:44 166.00 166.00 166.00 166.00 4.9K
08:45 166.70 166.70 166.70 166.70 1.7K
09:16 167.50 167.50 167.50 167.50 0.0K
09:25 166.30 166.30 166.30 166.30 0.0K
09:40 166.50 167.00 166.50 167.00 0.0K
09:43 166.60 166.60 166.60 166.60 6.1K
09:46 167.50 167.50 167.50 167.50 0.0K
10:00 168.60 168.60 167.43 167.43 11.3K
10:04 167.43 167.43 167.43 167.43 0.2K
10:06 166.00 166.00 166.00 166.00 0.0K
10:43 166.60 166.60 166.60 166.60 0.0K
10:57 166.60 166.60 166.60 166.60 6.4K
11:00 166.00 166.00 166.00 166.00 0.0K
11:04 166.00 166.00 166.00 166.00 1.0K
11:09 166.00 166.00 166.00 166.00 0.5K
11:14 166.00 166.00 166.00 166.00 0.5K
11:19 166.00 166.00 166.00 166.00 0.0K
11:21 166.98 166.98 166.98 166.98 1.3K
11:24 166.40 166.40 166.40 166.40 4.0K
11:29 166.95 166.95 166.95 166.95 1.7K
11:44 166.40 166.40 166.40 166.40 0.4K
11:47 166.50 166.50 166.50 166.50 0.2K
11:50 166.50 166.50 166.50 166.50 11.9K
12:11 166.40 166.40 166.40 166.40 1.0K
12:12 167.50 167.50 167.50 167.50 1.5K
12:13 166.50 166.50 166.50 166.50 11.0K
12:16 166.90 166.90 166.90 166.90 0.8K
12:18 166.90 166.90 166.90 166.90 3.9K
12:35 166.75 166.75 166.75 166.75 5.7K
12:38 167.45 167.45 167.45 167.45 2.1K
12:45 166.60 166.60 166.60 166.60 0.0K
12:47 166.60 166.60 166.60 166.60 0.0K
12:48 166.60 166.60 166.60 166.60 0.0K
13:35 166.91 166.91 166.91 166.91 1.0K
13:44 166.91 166.91 166.91 166.91 0.2K
14:03 167.17 167.17 167.17 167.17 0.2K
14:05 166.91 166.91 166.91 166.91 0.0K
14:20 166.91 166.91 166.91 166.91 0.0K
14:37 166.50 166.50 166.50 166.50 2.1K
14:40 168.00 168.50 168.00 168.50 1.5K
14:41 169.00 169.00 169.00 169.00 8.9K
14:47 169.42 169.42 169.42 169.42 3.3K
14:51 168.00 168.57 168.00 168.57 10.0K
14:52 168.50 169.00 168.50 169.00 2.4K
14:53 169.50 169.50 169.50 169.50 0.0K
15:04 168.00 168.00 168.00 168.00 10.5K
15:09 168.50 169.00 168.50 169.00 0.4K
15:11 169.47 169.47 168.01 168.01 0.0K
15:12 168.01 168.01 168.01 168.01 0.0K
15:14 168.50 169.00 168.50 169.00 0.6K
15:16 168.17 168.17 168.17 168.17 1.1K
15:26 169.50 169.50 169.50 169.50 0.0K
15:39 169.50 169.50 169.50 169.50 0.0K
15:41 168.50 169.00 168.50 169.00 19.0K
15:43 168.50 169.00 168.50 169.00 0.0K
15:45 168.50 169.00 168.50 169.00 0.0K
15:47 169.48 169.48 169.48 169.48 0.2K
15:49 169.50 169.50 169.50 169.50 0.0K
15:54 169.47 169.47 169.47 169.47 0.1K
15:57 168.15 168.15 168.15 168.15 1.4K
15:58 168.50 169.00 168.50 169.00 1.2K
15:59 169.50 169.50 168.60 168.60 3.6K
16:00 169.50 169.50 169.50 169.50 0.4K
16:29 168.60 168.60 168.60 168.60 0.5K
16:35 166.50 166.50 166.50 166.50 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available