James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.25 167.25 167.25 167.25 0.0K
08:03 167.25 167.25 167.25 167.25 0.2K
08:08 167.50 167.50 167.50 167.50 0.0K
08:17 168.00 168.00 168.00 168.00 0.0K
08:24 168.00 168.00 168.00 168.00 0.0K
08:30 168.00 168.00 168.00 168.00 0.1K
08:41 166.50 166.50 166.50 166.50 0.2K
08:51 168.00 168.00 168.00 168.00 0.0K
09:18 166.23 166.23 166.23 166.23 2.3K
09:58 165.00 165.00 165.00 165.00 2.8K
09:59 166.00 166.00 166.00 166.00 0.1K
10:05 166.15 166.15 166.15 166.15 2.4K
10:08 166.50 166.50 166.50 166.50 0.0K
10:10 166.50 166.50 166.50 166.50 1.0K
10:12 166.95 166.95 166.95 166.95 0.5K
10:13 166.95 167.00 166.95 167.00 6.2K
10:14 167.95 167.95 167.95 167.95 3.6K
10:27 167.95 167.95 167.95 167.95 1.8K
10:29 167.41 167.41 167.41 167.41 1.1K
10:30 167.43 167.43 167.43 167.43 16.2K
10:37 168.50 169.00 168.50 169.00 2.2K
10:43 169.00 169.00 169.00 169.00 1.0K
11:00 168.43 168.43 168.43 168.43 3.1K
11:11 168.00 168.00 168.00 168.00 0.0K
11:30 168.43 168.43 168.43 168.43 2.7K
11:37 168.00 168.00 168.00 168.00 3.0K
11:40 168.00 168.00 168.00 168.00 0.5K
11:41 168.11 168.50 168.11 168.50 1.2K
11:42 168.48 168.48 168.48 168.48 0.5K
12:03 168.11 168.11 168.11 168.11 0.9K
12:06 168.11 168.11 168.11 168.11 1.5K
12:10 168.00 168.00 168.00 168.00 0.8K
12:37 168.00 168.00 168.00 168.00 0.0K
13:14 168.50 168.50 168.50 168.50 22.5K
13:22 168.00 168.00 168.00 168.00 1.5K
13:23 168.00 168.00 167.00 167.00 24.7K
13:34 167.00 167.00 167.00 167.00 0.5K
13:44 166.33 166.33 166.33 166.33 5.0K
14:05 166.62 166.62 166.62 166.62 0.0K
14:14 166.62 166.62 166.62 166.62 0.1K
14:27 166.62 166.62 166.62 166.62 1.0K
14:34 167.50 167.50 167.50 167.50 1.0K
14:35 166.91 166.91 166.91 166.91 2.3K
14:38 166.62 166.62 166.62 166.62 5.5K
15:11 166.62 166.62 166.62 166.62 2.2K
15:12 166.62 166.62 166.62 166.62 0.0K
15:26 166.57 166.57 166.57 166.57 7.0K
15:28 166.15 166.15 166.15 166.15 4.1K
15:30 165.50 165.50 165.00 165.00 3.3K
15:31 166.00 166.00 165.00 166.00 19.4K
15:35 165.20 165.20 165.20 165.20 20.9K
15:45 164.50 164.50 164.50 164.50 5.0K
15:52 165.00 165.00 165.00 165.00 1.0K
15:53 166.00 166.00 166.00 166.00 4.4K
15:55 165.60 165.60 165.60 165.60 0.3K
15:57 166.50 166.50 166.50 166.50 1.1K
16:00 166.50 166.50 166.50 166.50 0.0K
16:01 165.50 165.50 165.50 165.50 1.6K
16:10 166.50 166.50 166.50 166.50 0.0K
16:29 165.50 165.50 165.50 165.50 0.0K
16:35 166.00 166.00 166.00 166.00 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available