145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:12 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:17 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:19 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:22 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:27 | 164.50 | 164.50 | 164.50 | 164.50 | 0.2K |
| 08:28 | 163.25 | 163.25 | 163.25 | 163.25 | 2.5K |
| 08:33 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:42 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 09:01 | 163.80 | 163.80 | 163.80 | 163.80 | 1.2K |
| 09:08 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 09:14 | 163.80 | 163.80 | 163.80 | 163.80 | 3.1K |
| 09:26 | 163.00 | 163.00 | 163.00 | 163.00 | 27.4K |
| 09:27 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:31 | 164.00 | 164.00 | 164.00 | 164.00 | 3.8K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 30.9K |
| 10:02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:49 | 163.00 | 163.00 | 163.00 | 163.00 | 2.4K |
| 10:52 | 163.00 | 163.00 | 163.00 | 163.00 | 6.9K |
| 11:12 | 163.50 | 163.50 | 163.50 | 163.50 | 5.0K |
| 11:14 | 163.50 | 163.50 | 163.50 | 163.50 | 5.0K |
| 11:27 | 162.77 | 162.77 | 162.77 | 162.77 | 0.5K |
| 11:48 | 163.35 | 163.35 | 163.35 | 163.35 | 0.4K |
| 12:01 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:43 | 163.50 | 163.50 | 163.50 | 163.50 | 3.6K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 11.4K |
| 12:46 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 12:47 | 163.50 | 163.50 | 163.50 | 163.50 | 3.7K |
| 12:58 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 13:00 | 163.50 | 164.00 | 163.50 | 164.00 | 3.4K |
| 13:04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:06 | 163.50 | 163.50 | 163.50 | 163.50 | 2.1K |
| 13:07 | 164.00 | 164.00 | 163.50 | 163.50 | 4.5K |
| 13:08 | 164.50 | 164.50 | 163.50 | 163.50 | 2.1K |
| 13:09 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 13:11 | 163.50 | 163.50 | 163.50 | 163.50 | 1.2K |
| 13:20 | 163.90 | 163.90 | 163.90 | 163.90 | 3.0K |
| 13:21 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:25 | 163.88 | 163.88 | 163.88 | 163.88 | 0.1K |
| 13:44 | 163.85 | 163.85 | 163.85 | 163.85 | 6.1K |
| 13:52 | 162.50 | 162.50 | 162.50 | 162.50 | 0.2K |
| 14:02 | 164.00 | 164.00 | 164.00 | 164.00 | 25.2K |
| 14:03 | 163.27 | 163.27 | 163.27 | 163.27 | 0.0K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 61.0K |
| 14:19 | 162.75 | 162.75 | 162.75 | 162.75 | 5.9K |
| 14:31 | 163.50 | 163.50 | 163.50 | 163.50 | 0.8K |
| 14:39 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:43 | 163.77 | 163.77 | 163.77 | 163.76 | 1.3K |
| 14:44 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 15:06 | 163.88 | 163.88 | 163.88 | 163.88 | 1.6K |
| 15:07 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 15:18 | 164.63 | 164.63 | 163.88 | 163.88 | 10.0K |
| 15:38 | 164.00 | 164.00 | 164.00 | 164.00 | 2.8K |
| 15:41 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 15:51 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 16:06 | 162.50 | 162.50 | 162.50 | 162.50 | 0.4K |
| 16:21 | 162.88 | 162.88 | 162.88 | 162.88 | 6.7K |
| 16:25 | 162.50 | 162.50 | 162.50 | 162.50 | 0.6K |
| 16:27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 16:28 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 16:29 | 162.50 | 163.50 | 162.50 | 163.50 | 0.1K |
| 16:35 | 162.50 | 162.50 | 162.50 | 162.50 | 35.6K |