145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 163.50 | 163.50 | 163.50 | 163.50 | 1.7K |
| 08:03 | 160.88 | 160.88 | 160.88 | 160.88 | 10.4K |
| 08:04 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 08:09 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 08:10 | 161.87 | 161.87 | 161.87 | 161.87 | 3.1K |
| 08:20 | 161.74 | 161.74 | 161.74 | 161.74 | 0.2K |
| 08:30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 08:32 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 08:33 | 162.50 | 162.50 | 161.78 | 161.78 | 3.3K |
| 08:44 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
| 08:45 | 161.00 | 161.00 | 161.00 | 161.00 | 3.2K |
| 08:48 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.8K |
| 09:10 | 161.91 | 161.91 | 161.91 | 161.91 | 0.7K |
| 09:14 | 161.91 | 161.91 | 161.91 | 161.91 | 1.3K |
| 09:15 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
| 09:19 | 160.50 | 160.50 | 160.50 | 160.50 | 2.0K |
| 09:34 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
| 09:38 | 161.91 | 161.91 | 161.91 | 161.91 | 0.4K |
| 09:43 | 161.92 | 161.92 | 161.92 | 161.92 | 3.1K |
| 09:49 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 1.8K |
| 10:40 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 11:02 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:21 | 161.38 | 161.38 | 161.38 | 161.38 | 2.5K |
| 11:22 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 11:25 | 161.60 | 161.60 | 161.60 | 161.60 | 4.0K |
| 11:28 | 161.50 | 161.50 | 161.50 | 161.50 | 0.5K |
| 11:45 | 161.50 | 162.50 | 161.50 | 162.50 | 5.5K |
| 11:48 | 161.37 | 161.37 | 161.37 | 161.37 | 1.8K |
| 12:21 | 161.00 | 161.00 | 161.00 | 161.00 | 4.2K |
| 12:24 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 12:39 | 161.00 | 161.00 | 161.00 | 161.00 | 3.2K |
| 13:23 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 13:25 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 13:28 | 161.00 | 161.00 | 161.00 | 161.00 | 4.0K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 13:51 | 161.00 | 161.00 | 161.00 | 161.00 | 10.5K |
| 13:56 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 14:05 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 14:12 | 160.10 | 160.10 | 160.10 | 160.10 | 0.1K |
| 14:15 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 14:19 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 14:41 | 160.38 | 160.38 | 160.38 | 160.38 | 0.1K |
| 14:52 | 160.10 | 160.10 | 160.10 | 160.10 | 1.0K |
| 14:57 | 160.48 | 160.48 | 160.48 | 160.48 | 0.3K |
| 14:58 | 160.10 | 160.10 | 160.10 | 160.10 | 2.5K |
| 15:01 | 160.50 | 160.50 | 160.50 | 160.50 | 0.2K |
| 15:13 | 160.48 | 160.48 | 160.10 | 160.10 | 0.9K |
| 15:17 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 15:20 | 160.48 | 160.48 | 160.48 | 160.48 | 2.4K |
| 15:24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:30 | 160.48 | 160.48 | 160.48 | 160.48 | 0.7K |
| 15:34 | 160.50 | 160.50 | 160.50 | 160.50 | 0.3K |
| 15:40 | 160.48 | 160.48 | 160.48 | 160.48 | 3.1K |
| 15:45 | 160.82 | 161.00 | 160.50 | 160.50 | 8.4K |
| 16:11 | 160.95 | 161.00 | 160.95 | 161.00 | 3.6K |
| 16:22 | 160.50 | 160.50 | 160.50 | 160.50 | 0.2K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 372.7K |