69.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 09:50 | 62.00 | 62.50 | 62.00 | 62.00 | 3.0K |
| 09:55 | 60.11 | 60.11 | 60.11 | 60.11 | 20.0K |
| 10:00 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 10:05 | 61.00 | 61.00 | 61.00 | 61.00 | 3.0K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 5.4K |
| 10:15 | 61.50 | 61.50 | 60.65 | 60.65 | 3.5K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 3.2K |
| 10:25 | 61.00 | 61.00 | 61.00 | 61.00 | 1.4K |
| 10:30 | 60.99 | 60.99 | 60.99 | 60.99 | 0.5K |
| 10:55 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 11:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 11:15 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0K |
| 11:35 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 11:40 | 61.25 | 61.25 | 61.00 | 61.00 | 0.3K |
| 11:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 11:55 | 60.90 | 60.90 | 60.90 | 60.90 | 0.5K |
| 12:10 | 60.90 | 60.90 | 60.90 | 60.90 | 1.0K |
| 12:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 12:40 | 60.80 | 60.80 | 60.80 | 60.80 | 1.0K |
| 12:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 12:55 | 60.64 | 60.64 | 60.64 | 60.64 | 1.3K |
| 13:15 | 60.56 | 61.00 | 60.56 | 61.00 | 0.1K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:50 | 61.80 | 61.80 | 61.80 | 61.80 | 0.6K |
| 14:10 | 61.74 | 61.74 | 61.74 | 61.74 | 1.0K |
| 14:55 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 15:00 | 61.50 | 62.75 | 61.50 | 62.75 | 21.5K |
| 15:05 | 61.52 | 68.34 | 61.51 | 66.00 | 118.6K |
| 15:10 | 66.00 | 66.00 | 64.50 | 65.00 | 14.5K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 15:20 | 65.00 | 65.00 | 64.70 | 64.70 | 12.9K |
| 15:25 | 64.70 | 67.00 | 64.55 | 65.00 | 51.3K |
| 16:25 | 65.23 | 65.23 | 65.23 | 65.23 | 0.0K |