JD.com Inc Adr

JD

640.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-31 2024-12-30 2024-12-27 2024-12-26 2024-12-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	731.50	731.50	731.50	731.50	0.0K
12:00	724.74	724.74	724.74	724.74	0.0K
14:55	724.74	724.74	724.74	724.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,145.84

2021-02-19

Historical Low

359.00

2024-01-22

Volume Extremes

Volume Peak

0.3M

2024-01-17

Volume Low

0.0M

2018-09-18

Data Statistics

Rise Proportion

47.7%

Start: 2015-10-29

Fall Proportion

49.8%

Total1950Trading Days

Daily Change Extremes

Max Daily Gain

+36.10%

2022-03-16

Max Daily Loss

-16.03%

2022-10-13

Monthly Change Extremes

Max Monthly Gain

+50.19%

2024-09

Max Monthly Loss

-27.07%

2023-02