JD.com Inc Adr

JD
🏛️ mexico →
640.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 792.00 792.00 792.00 792.00 0.0K
08:50 792.00 792.00 786.00 786.00 0.0K
09:05 789.00 789.00 789.00 789.00 0.0K
10:00 788.00 788.00 788.00 788.00 0.0K
11:35 802.00 802.00 802.00 802.00 1.6K
13:25 802.99 803.00 802.99 803.00 0.1K
13:30 803.99 803.99 803.99 803.99 0.0K
13:35 805.00 805.00 805.00 805.00 0.0K
13:40 804.00 806.00 804.00 806.00 0.0K
13:45 805.00 805.00 805.00 805.00 1.0K
14:10 807.00 808.00 807.00 808.00 0.1K
14:35 810.50 810.50 810.50 810.50 0.0K
14:45 811.00 811.00 811.00 811.00 0.0K
14:50 814.19 814.19 814.19 814.19 0.0K
14:55 811.47 811.47 811.47 811.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available