| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,377.00 | 1,380.00 | 1,372.98 | 1,379.00 | 11.4K |
| 08:01 | 1,380.00 | 1,380.00 | 1,377.12 | 1,377.12 | 0.4K |
| 08:02 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 08:04 | 1,379.19 | 1,379.19 | 1,377.00 | 1,377.04 | 0.4K |
| 08:05 | 1,379.80 | 1,380.00 | 1,379.00 | 1,379.00 | 0.7K |
| 08:08 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 0.5K |
| 08:09 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.3K |
| 08:10 | 1,379.00 | 1,380.00 | 1,377.00 | 1,377.35 | 4.3K |
| 08:11 | 1,380.00 | 1,380.00 | 1,378.36 | 1,380.00 | 4.6K |
| 08:12 | 1,376.00 | 1,380.00 | 1,376.00 | 1,379.00 | 5.0K |
| 08:13 | 1,379.00 | 1,380.00 | 1,377.00 | 1,379.00 | 3.5K |
| 08:14 | 1,379.00 | 1,379.00 | 1,371.00 | 1,375.00 | 1.7K |
| 08:15 | 1,375.00 | 1,376.00 | 1,373.00 | 1,375.00 | 2.0K |
| 08:16 | 1,375.00 | 1,376.00 | 1,371.00 | 1,376.00 | 1.3K |
| 08:17 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 2.6K |
| 08:18 | 1,376.00 | 1,376.00 | 1,373.00 | 1,373.00 | 1.1K |
| 08:19 | 1,372.00 | 1,376.00 | 1,372.00 | 1,374.00 | 4.8K |
| 08:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 08:22 | 1,369.00 | 1,369.00 | 1,365.00 | 1,366.16 | 0.6K |
| 08:23 | 1,364.49 | 1,367.00 | 1,364.49 | 1,367.00 | 0.5K |
| 08:25 | 1,367.45 | 1,367.45 | 1,367.45 | 1,367.45 | 0.7K |
| 08:26 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 08:31 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 08:32 | 1,364.00 | 1,364.00 | 1,363.60 | 1,363.60 | 1.6K |
| 08:33 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:34 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.4K |
| 08:35 | 1,366.00 | 1,370.00 | 1,362.00 | 1,362.00 | 1.3K |
| 08:36 | 1,361.60 | 1,364.94 | 1,361.60 | 1,364.94 | 3.8K |
| 08:37 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.5K |
| 08:38 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.8K |
| 08:40 | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 0.3K |
| 08:41 | 1,368.15 | 1,368.15 | 1,366.00 | 1,366.00 | 1.3K |
| 08:42 | 1,371.00 | 1,371.00 | 1,368.00 | 1,368.00 | 2.0K |
| 08:44 | 1,368.00 | 1,368.00 | 1,365.00 | 1,365.00 | 0.7K |
| 08:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 2.5K |
| 08:46 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.6K |
| 08:47 | 1,368.10 | 1,368.10 | 1,367.00 | 1,367.00 | 0.9K |
| 08:48 | 1,366.57 | 1,367.00 | 1,366.57 | 1,367.00 | 0.8K |
| 08:49 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 0.4K |
| 08:50 | 1,369.00 | 1,369.00 | 1,366.00 | 1,366.00 | 0.3K |
| 08:52 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.0K |
| 08:53 | 1,367.81 | 1,369.40 | 1,367.81 | 1,369.40 | 5.3K |
| 08:55 | 1,368.00 | 1,369.00 | 1,366.00 | 1,366.00 | 3.0K |
| 08:56 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 08:58 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 09:00 | 1,364.00 | 1,364.62 | 1,364.00 | 1,364.62 | 0.7K |
| 09:01 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 09:02 | 1,363.00 | 1,364.42 | 1,362.00 | 1,362.00 | 0.6K |
| 09:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.6K |
| 09:04 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1.0K |
| 09:05 | 1,362.44 | 1,362.88 | 1,362.44 | 1,362.88 | 0.4K |
| 09:06 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:08 | 1,366.00 | 1,367.00 | 1,365.61 | 1,365.61 | 1.5K |
| 09:09 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 2.0K |
| 09:14 | 1,365.60 | 1,365.60 | 1,364.44 | 1,364.44 | 0.4K |
| 09:15 | 1,365.64 | 1,365.64 | 1,365.64 | 1,365.64 | 0.0K |
| 09:17 | 1,365.22 | 1,365.22 | 1,365.22 | 1,365.22 | 0.3K |
| 09:18 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:19 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 4.1K |
| 09:20 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.3K |
| 09:22 | 1,365.00 | 1,365.00 | 1,364.63 | 1,364.63 | 1.0K |
| 09:23 | 1,366.36 | 1,366.36 | 1,366.36 | 1,366.36 | 0.0K |
| 09:24 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 09:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.2K |
| 09:26 | 1,366.36 | 1,366.36 | 1,366.00 | 1,366.00 | 0.6K |
| 09:27 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 09:28 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.6K |
| 09:29 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 09:30 | 1,367.00 | 1,367.00 | 1,364.66 | 1,366.61 | 1.1K |
| 09:31 | 1,365.31 | 1,365.35 | 1,364.00 | 1,364.00 | 1.1K |
| 09:32 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 09:33 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.4K |
| 09:34 | 1,362.32 | 1,362.32 | 1,362.32 | 1,362.32 | 0.1K |
| 09:38 | 1,364.00 | 1,365.00 | 1,363.70 | 1,365.00 | 2.3K |
| 09:39 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 4.1K |
| 09:42 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 1.0K |
| 09:44 | 1,363.00 | 1,363.00 | 1,362.50 | 1,362.50 | 1.0K |
| 09:46 | 1,363.00 | 1,363.00 | 1,361.66 | 1,362.00 | 1.2K |
| 09:47 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.5K |
| 09:48 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 09:49 | 1,362.67 | 1,363.00 | 1,362.00 | 1,362.00 | 0.7K |
| 09:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 09:51 | 1,361.00 | 1,361.20 | 1,360.00 | 1,361.00 | 3.8K |
| 09:52 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 09:53 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.4K |
| 09:54 | 1,361.00 | 1,361.00 | 1,358.30 | 1,358.30 | 2.4K |
| 09:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.5K |
| 09:56 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 09:57 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1.1K |
| 09:58 | 1,361.00 | 1,361.00 | 1,359.20 | 1,359.20 | 2.5K |
| 09:59 | 1,359.00 | 1,361.00 | 1,358.00 | 1,358.49 | 0.6K |
| 10:00 | 1,356.00 | 1,358.44 | 1,356.00 | 1,358.44 | 1.1K |
| 10:01 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.4K |
| 10:02 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 10:04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.1K |
| 10:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 10:07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 10:08 | 1,358.00 | 1,359.00 | 1,357.00 | 1,357.00 | 6.8K |
| 10:09 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 0.4K |
| 10:10 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 0.7K |
| 10:11 | 1,360.00 | 1,360.41 | 1,359.00 | 1,360.41 | 0.9K |
| 10:12 | 1,361.00 | 1,361.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:13 | 1,359.00 | 1,359.78 | 1,359.00 | 1,359.78 | 1.5K |
| 10:15 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 1.2K |
| 10:17 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 10:18 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.6K |
| 10:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.7K |
| 10:21 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 10:22 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:24 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:25 | 1,359.88 | 1,359.88 | 1,359.88 | 1,359.88 | 0.2K |
| 10:29 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:32 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3.0K |
| 10:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 2.7K |
| 10:37 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.6K |
| 10:38 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 10:41 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 10:43 | 1,363.47 | 1,365.00 | 1,363.47 | 1,365.00 | 0.1K |
| 10:44 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 10:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 10:46 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 0.2K |
| 10:47 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.50 | 4.6K |
| 10:48 | 1,364.22 | 1,365.00 | 1,364.00 | 1,365.00 | 0.7K |
| 10:49 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 10:50 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:52 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 4.0K |
| 10:53 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 10:55 | 1,369.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.1K |
| 10:56 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.1K |
| 10:58 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2.5K |
| 10:59 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:00 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 1.3K |
| 11:01 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2.7K |
| 11:02 | 1,370.00 | 1,371.39 | 1,370.00 | 1,371.39 | 1.8K |
| 11:03 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.9K |
| 11:04 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.3K |
| 11:05 | 1,369.20 | 1,371.00 | 1,369.20 | 1,371.00 | 0.8K |
| 11:07 | 1,371.22 | 1,371.22 | 1,371.22 | 1,371.22 | 0.3K |
| 11:09 | 1,372.00 | 1,373.00 | 1,371.00 | 1,371.00 | 1.9K |
| 11:10 | 1,371.84 | 1,371.84 | 1,371.22 | 1,371.22 | 0.2K |
| 11:12 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:13 | 1,371.22 | 1,371.22 | 1,371.22 | 1,371.22 | 0.4K |
| 11:15 | 1,372.00 | 1,373.09 | 1,372.00 | 1,373.09 | 1.5K |
| 11:16 | 1,372.00 | 1,373.31 | 1,372.00 | 1,373.31 | 2.0K |
| 11:17 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 11:19 | 1,372.44 | 1,372.44 | 1,370.00 | 1,370.00 | 1.4K |
| 11:20 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 10.4K |
| 11:21 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.4K |
| 11:22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 11:23 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.7K |
| 11:24 | 1,371.00 | 1,374.00 | 1,371.00 | 1,374.00 | 1.5K |
| 11:26 | 1,375.00 | 1,375.00 | 1,371.00 | 1,371.00 | 23.1K |
| 11:27 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 4.4K |
| 11:28 | 1,375.00 | 1,376.00 | 1,374.00 | 1,374.00 | 16.8K |
| 11:29 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 21.2K |
| 11:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 11:32 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 11:34 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 0.9K |
| 11:35 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 2.5K |
| 11:36 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.7K |
| 11:39 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.7K |
| 11:40 | 1,373.44 | 1,373.44 | 1,373.44 | 1,373.44 | 0.2K |
| 11:41 | 1,373.00 | 1,375.00 | 1,373.00 | 1,375.00 | 1.4K |
| 11:45 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 11:46 | 1,375.44 | 1,375.44 | 1,375.00 | 1,375.00 | 1.7K |
| 11:48 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.5K |
| 11:49 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 11:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.8K |
| 11:51 | 1,374.00 | 1,374.22 | 1,374.00 | 1,374.00 | 3.2K |
| 11:52 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.7K |
| 11:53 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 0.9K |
| 11:54 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 11:55 | 1,375.00 | 1,375.00 | 1,374.00 | 1,375.00 | 1.1K |
| 11:56 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 11:57 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.0K |
| 11:58 | 1,374.00 | 1,374.00 | 1,373.00 | 1,374.00 | 10.8K |
| 11:59 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.7K |
| 12:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 12:01 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 12:02 | 1,372.00 | 1,375.00 | 1,372.00 | 1,375.00 | 1.1K |
| 12:03 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.8K |
| 12:04 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.8K |
| 12:05 | 1,375.88 | 1,375.88 | 1,375.88 | 1,375.88 | 2.2K |
| 12:06 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.6K |
| 12:07 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.5K |
| 12:08 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 12:09 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 1.0K |
| 12:11 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 2.6K |
| 12:12 | 1,376.00 | 1,376.00 | 1,374.00 | 1,375.00 | 17.5K |
| 12:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.2K |
| 12:17 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 1.0K |
| 12:18 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 4.3K |
| 12:22 | 1,374.00 | 1,374.00 | 1,373.00 | 1,374.00 | 2.4K |
| 12:23 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 1.1K |
| 12:24 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.5K |
| 12:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 12:26 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 12:27 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 0.6K |
| 12:29 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.4K |
| 12:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 12:31 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:32 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 12:33 | 1,368.00 | 1,369.00 | 1,368.00 | 1,368.50 | 18.4K |
| 12:35 | 1,368.00 | 1,368.00 | 1,367.30 | 1,367.30 | 0.7K |
| 12:37 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:38 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.7K |
| 12:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:44 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 2.8K |
| 12:46 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 4.7K |
| 12:47 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 4.8K |
| 12:48 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 12:49 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 12:50 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.7K |
| 12:51 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 12:52 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.4K |
| 12:53 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 12:55 | 1,365.44 | 1,365.44 | 1,365.44 | 1,365.44 | 0.3K |
| 12:57 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.4K |
| 12:58 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.5K |
| 13:00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.7K |
| 13:01 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:02 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.5K |
| 13:03 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 13:08 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.5K |
| 13:09 | 1,365.44 | 1,367.00 | 1,365.44 | 1,366.00 | 0.8K |
| 13:11 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1.3K |
| 13:15 | 1,367.10 | 1,367.10 | 1,366.00 | 1,366.00 | 1.9K |
| 13:16 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 13:17 | 1,366.22 | 1,366.22 | 1,366.22 | 1,366.22 | 0.2K |
| 13:22 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.0K |
| 13:23 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 13:26 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 1.2K |
| 13:27 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:29 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 13:30 | 1,366.00 | 1,366.00 | 1,363.35 | 1,363.35 | 1.7K |
| 13:31 | 1,364.90 | 1,364.90 | 1,364.90 | 1,364.90 | 2.0K |
| 13:32 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 1.1K |
| 13:33 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 13:34 | 1,363.00 | 1,364.00 | 1,356.00 | 1,356.00 | 1.6K |
| 13:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 13:36 | 1,365.00 | 1,365.00 | 1,363.47 | 1,363.47 | 0.0K |
| 13:37 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 13:38 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 13:39 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.4K |
| 13:40 | 1,363.44 | 1,363.44 | 1,363.44 | 1,363.44 | 0.1K |
| 13:41 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 1.2K |
| 13:42 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.8K |
| 13:43 | 1,365.00 | 1,366.00 | 1,365.00 | 1,365.00 | 2.7K |
| 13:44 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:45 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 1.1K |
| 13:46 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 1.5K |
| 13:47 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 13:49 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 13:50 | 1,364.44 | 1,364.44 | 1,364.00 | 1,364.00 | 1.1K |
| 13:51 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.5K |
| 13:52 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.7K |
| 13:53 | 1,363.00 | 1,363.00 | 1,362.80 | 1,362.80 | 0.8K |
| 13:54 | 1,363.00 | 1,364.00 | 1,357.00 | 1,364.00 | 0.3K |
| 13:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.8K |
| 13:56 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 13:57 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 1.0K |
| 14:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.5K |
| 14:01 | 1,366.00 | 1,367.00 | 1,364.00 | 1,365.33 | 0.6K |
| 14:03 | 1,366.00 | 1,366.00 | 1,364.00 | 1,365.31 | 1.4K |
| 14:04 | 1,364.44 | 1,364.44 | 1,364.44 | 1,364.44 | 0.0K |
| 14:05 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.4K |
| 14:06 | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 0.6K |
| 14:07 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.1K |
| 14:08 | 1,364.44 | 1,364.44 | 1,364.44 | 1,364.44 | 0.2K |
| 14:09 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.4K |
| 14:10 | 1,365.00 | 1,365.22 | 1,365.00 | 1,365.22 | 4.3K |
| 14:11 | 1,365.10 | 1,365.10 | 1,365.10 | 1,365.10 | 1.5K |
| 14:13 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 3.0K |
| 14:14 | 1,366.32 | 1,366.32 | 1,366.00 | 1,366.00 | 0.5K |
| 14:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 14:16 | 1,366.00 | 1,366.22 | 1,366.00 | 1,366.22 | 0.2K |
| 14:17 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 1.4K |
| 14:18 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.4K |
| 14:19 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 14:20 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 0.5K |
| 14:22 | 1,366.65 | 1,368.00 | 1,366.65 | 1,368.00 | 0.7K |
| 14:24 | 1,368.22 | 1,368.22 | 1,368.00 | 1,368.00 | 0.7K |
| 14:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 2.1K |
| 14:27 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 0.8K |
| 14:28 | 1,367.44 | 1,368.00 | 1,367.44 | 1,368.00 | 0.9K |
| 14:29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 14:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.7K |
| 14:31 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.6K |
| 14:32 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.1K |
| 14:34 | 1,368.05 | 1,369.00 | 1,368.05 | 1,369.00 | 3.9K |
| 14:35 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.2K |
| 14:36 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.5K |
| 14:37 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.6K |
| 14:38 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.3K |
| 14:39 | 1,369.00 | 1,369.00 | 1,368.44 | 1,368.44 | 0.3K |
| 14:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.6K |
| 14:41 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.6K |
| 14:42 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.8K |
| 14:43 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 0.9K |
| 14:45 | 1,365.66 | 1,365.66 | 1,365.66 | 1,365.66 | 0.6K |
| 14:46 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 2.3K |
| 14:47 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 14:48 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 14:49 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 14:50 | 1,364.00 | 1,365.00 | 1,363.44 | 1,365.00 | 2.4K |
| 14:51 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0.7K |
| 14:52 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:53 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 4.0K |
| 14:54 | 1,367.00 | 1,367.00 | 1,364.66 | 1,367.00 | 1.4K |
| 14:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.0K |
| 14:56 | 1,366.00 | 1,366.00 | 1,365.66 | 1,366.00 | 1.4K |
| 14:57 | 1,368.00 | 1,368.00 | 1,365.00 | 1,365.00 | 0.5K |
| 14:59 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 5.1K |
| 15:00 | 1,367.00 | 1,367.00 | 1,366.00 | 1,367.00 | 0.6K |
| 15:01 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 15:02 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.1K |
| 15:03 | 1,366.00 | 1,366.00 | 1,364.00 | 1,366.00 | 1.5K |
| 15:04 | 1,366.22 | 1,366.39 | 1,366.00 | 1,366.00 | 0.6K |
| 15:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.8K |
| 15:06 | 1,367.00 | 1,367.00 | 1,363.00 | 1,363.00 | 1.4K |
| 15:07 | 1,365.00 | 1,365.00 | 1,363.00 | 1,365.00 | 3.0K |
| 15:08 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 15:09 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.7K |
| 15:10 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 1.6K |
| 15:11 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 15:13 | 1,366.00 | 1,366.00 | 1,365.22 | 1,366.00 | 2.8K |
| 15:14 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.3K |
| 15:15 | 1,366.00 | 1,367.60 | 1,366.00 | 1,366.44 | 1.9K |
| 15:16 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 2.4K |
| 15:17 | 1,369.00 | 1,369.00 | 1,368.50 | 1,368.50 | 11.0K |
| 15:18 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.3K |
| 15:19 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.00 | 1.1K |
| 15:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 15:21 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.1K |
| 15:23 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 1.3K |
| 15:25 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.3K |
| 15:26 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.8K |
| 15:28 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 4.3K |
| 15:29 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 1.4K |
| 15:30 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 2.2K |
| 15:31 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.9K |
| 15:32 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 15:33 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.2K |
| 15:34 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 15:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 15:36 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 15:37 | 1,370.00 | 1,370.00 | 1,368.00 | 1,370.00 | 1.2K |
| 15:38 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.7K |
| 15:39 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1.0K |
| 15:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.1K |
| 15:41 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.9K |
| 15:42 | 1,368.00 | 1,370.00 | 1,368.00 | 1,368.00 | 1.2K |
| 15:43 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.5K |
| 15:44 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 2.0K |
| 15:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.8K |
| 15:46 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.6K |
| 15:47 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 15:48 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 15:49 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 15:50 | 1,366.46 | 1,366.46 | 1,365.00 | 1,365.00 | 0.9K |
| 15:51 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.5K |
| 15:52 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 15:53 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 15:54 | 1,365.00 | 1,365.00 | 1,363.00 | 1,364.00 | 2.0K |
| 15:55 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 2.1K |
| 15:56 | 1,364.00 | 1,364.00 | 1,363.00 | 1,364.00 | 3.0K |
| 15:57 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 2.4K |
| 15:58 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 2.7K |
| 15:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.2K |
| 16:00 | 1,364.00 | 1,364.00 | 1,363.00 | 1,364.00 | 6.2K |
| 16:01 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.44 | 3.1K |
| 16:02 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.7K |
| 16:03 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.9K |
| 16:04 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 3.9K |
| 16:05 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 1.6K |
| 16:06 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 16:07 | 1,362.00 | 1,362.08 | 1,362.00 | 1,362.08 | 1.0K |
| 16:08 | 1,362.04 | 1,362.04 | 1,362.04 | 1,362.04 | 0.5K |
| 16:09 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.8K |
| 16:10 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 0.9K |
| 16:11 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 16:13 | 1,361.00 | 1,362.00 | 1,361.00 | 1,361.00 | 1.6K |
| 16:14 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 0.5K |
| 16:16 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1.7K |
| 16:17 | 1,361.00 | 1,361.00 | 1,358.00 | 1,360.00 | 3.8K |
| 16:18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 16:19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.9K |
| 16:20 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 1.3K |
| 16:22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3.0K |
| 16:24 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 16:25 | 1,360.00 | 1,361.00 | 1,360.00 | 1,360.00 | 0.8K |
| 16:26 | 1,360.75 | 1,361.00 | 1,360.00 | 1,360.00 | 7.5K |
| 16:27 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1.2K |
| 16:28 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 16:29 | 1,360.00 | 1,360.50 | 1,360.00 | 1,360.50 | 0.1K |
| 16:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 166.4K |