| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,220.00 | 1,270.00 | 1,220.00 | 1,249.00 | 0.3M |
| 2023-12-28 | 1,290.00 | 1,290.13 | 1,254.00 | 1,264.00 | 0.2M |
| 2023-12-27 | 1,267.00 | 1,303.00 | 1,249.00 | 1,276.00 | 0.3M |
| 2023-12-22 | 1,320.00 | 1,321.00 | 1,295.00 | 1,302.00 | 0.1M |
| 2023-12-21 | 1,291.00 | 1,324.00 | 1,291.00 | 1,318.00 | 0.3M |
| 2023-12-20 | 1,305.00 | 1,323.00 | 1,240.00 | 1,315.00 | 0.3M |
| 2023-12-19 | 1,276.00 | 1,301.05 | 1,262.80 | 1,294.00 | 0.5M |
| 2023-12-18 | 1,270.00 | 1,284.00 | 1,217.00 | 1,270.00 | 0.4M |
| 2023-12-15 | 1,290.00 | 1,297.00 | 1,264.00 | 1,281.00 | 0.5M |
| 2023-12-14 | 1,258.00 | 1,298.00 | 1,248.00 | 1,280.00 | 2.5M |
| 2023-12-13 | 1,246.00 | 1,260.00 | 1,223.06 | 1,234.00 | 0.6M |
| 2023-12-12 | 1,236.00 | 1,254.36 | 1,215.00 | 1,243.00 | 0.5M |
| 2023-12-11 | 1,224.00 | 1,240.51 | 1,213.00 | 1,240.00 | 2.2M |
| 2023-12-08 | 1,222.00 | 1,235.94 | 1,211.00 | 1,232.00 | 0.5M |
| 2023-12-07 | 1,199.40 | 1,236.00 | 1,199.40 | 1,223.00 | 0.5M |
| 2023-12-06 | 1,171.00 | 1,231.10 | 1,171.00 | 1,226.00 | 1.2M |
| 2023-12-05 | 1,217.00 | 1,217.00 | 1,183.61 | 1,198.00 | 0.5M |
| 2023-12-04 | 1,190.00 | 1,233.00 | 1,190.00 | 1,205.00 | 0.5M |
| 2023-12-01 | 1,230.00 | 1,230.00 | 1,182.00 | 1,224.00 | 0.3M |
| 2023-11-30 | 1,220.00 | 1,223.00 | 1,171.00 | 1,202.00 | 1.0M |
| 2023-11-29 | 1,189.00 | 1,219.00 | 1,144.00 | 1,211.00 | 0.7M |
| 2023-11-28 | 1,177.00 | 1,200.00 | 1,127.00 | 1,189.00 | 0.4M |
| 2023-11-27 | 1,083.00 | 1,170.00 | 1,083.00 | 1,161.00 | 0.6M |
| 2023-11-24 | 1,075.00 | 1,142.00 | 1,075.00 | 1,130.00 | 0.7M |
| 2023-11-23 | 1,168.00 | 1,189.00 | 1,066.00 | 1,121.00 | 1.3M |
| 2023-11-22 | 1,133.00 | 1,160.00 | 1,109.00 | 1,131.00 | 0.4M |
| 2023-11-21 | 1,126.00 | 1,204.00 | 1,126.00 | 1,136.00 | 0.2M |
| 2023-11-20 | 1,150.00 | 1,198.00 | 1,136.00 | 1,166.00 | 0.2M |
| 2023-11-17 | 1,186.00 | 1,200.00 | 1,161.00 | 1,179.00 | 0.2M |
| 2023-11-16 | 1,205.00 | 1,205.00 | 1,154.00 | 1,162.00 | 0.4M |
| 2023-11-15 | 1,141.00 | 1,194.00 | 1,130.00 | 1,181.00 | 0.6M |
| 2023-11-14 | 1,130.00 | 1,150.00 | 1,054.62 | 1,133.00 | 0.6M |
| 2023-11-13 | 1,101.00 | 1,124.00 | 1,061.54 | 1,099.00 | 0.2M |
| 2023-11-10 | 1,099.00 | 1,100.00 | 1,061.00 | 1,081.00 | 0.3M |
| 2023-11-09 | 1,111.00 | 1,113.00 | 1,072.00 | 1,103.00 | 0.3M |
| 2023-11-08 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.6M |
| 2023-11-07 | 1,018.00 | 1,067.00 | 1,018.00 | 1,052.00 | 0.5M |
| 2023-11-06 | 1,041.00 | 1,098.00 | 1,041.00 | 1,058.00 | 0.4M |
| 2023-11-03 | 1,049.00 | 1,063.00 | 1,022.00 | 1,046.00 | 0.5M |
| 2023-11-02 | 1,020.00 | 1,058.00 | 1,014.00 | 1,029.00 | 0.5M |
| 2023-11-01 | 1,050.00 | 1,050.00 | 994.50 | 1,017.00 | 0.3M |
| 2023-10-31 | 994.50 | 1,041.00 | 994.50 | 1,002.00 | 0.5M |
| 2023-10-30 | 995.00 | 1,046.00 | 991.00 | 1,002.00 | 0.3M |
| 2023-10-27 | 1,039.00 | 1,039.00 | 960.00 | 998.50 | 0.3M |
| 2023-10-26 | 980.00 | 1,027.00 | 971.50 | 991.50 | 0.3M |
| 2023-10-25 | 1,039.00 | 1,039.00 | 985.00 | 1,003.00 | 0.3M |
| 2023-10-24 | 1,034.00 | 1,034.00 | 993.00 | 1,005.00 | 0.6M |
| 2023-10-23 | 1,017.00 | 1,017.00 | 971.00 | 1,006.00 | 0.2M |
| 2023-10-20 | 1,019.00 | 1,019.00 | 988.62 | 999.50 | 0.3M |
| 2023-10-19 | 1,005.00 | 1,038.66 | 1,000.00 | 1,008.00 | 0.4M |
| 2023-10-18 | 1,053.00 | 1,069.00 | 1,006.29 | 1,018.00 | 0.3M |
| 2023-10-17 | 1,038.00 | 1,082.00 | 1,032.00 | 1,042.00 | 0.1M |
| 2023-10-16 | 1,031.00 | 1,090.00 | 1,031.00 | 1,034.00 | 0.3M |
| 2023-10-13 | 1,051.00 | 1,085.00 | 1,037.00 | 1,047.00 | 0.3M |
| 2023-10-12 | 1,073.00 | 1,085.00 | 1,051.04 | 1,064.00 | 0.2M |
| 2023-10-11 | 1,058.00 | 1,090.00 | 1,058.00 | 1,064.00 | 0.2M |
| 2023-10-10 | 1,070.00 | 1,072.00 | 1,027.00 | 1,072.00 | 0.5M |
| 2023-10-09 | 1,072.00 | 1,097.00 | 1,026.00 | 1,026.00 | 0.6M |
| 2023-10-06 | 1,074.00 | 1,099.00 | 1,063.00 | 1,085.00 | 0.3M |
| 2023-10-05 | 1,030.00 | 1,082.00 | 1,030.00 | 1,074.00 | 0.3M |
| 2023-10-04 | 1,041.00 | 1,090.00 | 1,025.00 | 1,042.00 | 0.6M |
| 2023-10-03 | 1,038.00 | 1,092.00 | 1,038.00 | 1,051.00 | 0.3M |
| 2023-10-02 | 1,076.00 | 1,103.00 | 1,062.00 | 1,070.00 | 0.5M |
| 2023-09-29 | 1,100.00 | 1,100.00 | 1,068.00 | 1,083.00 | 0.5M |
| 2023-09-28 | 1,056.00 | 1,074.00 | 1,037.20 | 1,062.00 | 0.2M |
| 2023-09-27 | 1,060.00 | 1,071.76 | 1,055.00 | 1,060.00 | 0.1M |
| 2023-09-26 | 1,068.00 | 1,118.00 | 1,058.00 | 1,064.00 | 0.3M |
| 2023-09-25 | 1,058.00 | 1,094.00 | 1,052.00 | 1,073.00 | 0.2M |
| 2023-09-22 | 1,070.00 | 1,107.00 | 1,070.00 | 1,101.00 | 0.3M |
| 2023-09-21 | 1,110.00 | 1,117.00 | 1,092.00 | 1,114.00 | 0.3M |
| 2023-09-20 | 1,058.00 | 1,129.00 | 1,058.00 | 1,117.00 | 0.5M |
| 2023-09-19 | 1,120.00 | 1,120.00 | 1,074.00 | 1,078.00 | 0.2M |
| 2023-09-18 | 1,100.00 | 1,114.00 | 1,090.00 | 1,093.00 | 0.3M |
| 2023-09-15 | 1,102.00 | 1,132.24 | 1,102.00 | 1,110.00 | 0.3M |
| 2023-09-14 | 1,150.00 | 1,159.00 | 1,102.00 | 1,116.00 | 0.4M |
| 2023-09-13 | 1,170.00 | 1,170.00 | 1,130.00 | 1,135.00 | 0.5M |
| 2023-09-12 | 1,119.00 | 1,162.00 | 1,112.00 | 1,151.00 | 0.5M |
| 2023-09-11 | 1,100.00 | 1,108.00 | 1,083.00 | 1,098.00 | 0.2M |
| 2023-09-08 | 1,100.00 | 1,146.00 | 1,080.96 | 1,087.00 | 0.3M |
| 2023-09-07 | 1,065.00 | 1,130.38 | 1,052.00 | 1,091.00 | 0.9M |
| 2023-09-06 | 1,031.00 | 1,049.00 | 1,018.00 | 1,026.00 | 0.5M |
| 2023-09-05 | 1,031.00 | 1,057.00 | 1,031.00 | 1,053.00 | 0.2M |
| 2023-09-04 | 1,060.00 | 1,087.00 | 1,038.00 | 1,056.00 | 0.1M |
| 2023-09-01 | 1,042.00 | 1,063.00 | 1,042.00 | 1,060.00 | 0.4M |
| 2023-08-31 | 1,041.00 | 1,070.00 | 1,038.00 | 1,055.00 | 0.9M |
| 2023-08-30 | 1,055.00 | 1,100.00 | 1,041.02 | 1,049.00 | 0.4M |
| 2023-08-29 | 1,078.00 | 1,083.80 | 1,051.00 | 1,075.00 | 0.5M |
| 2023-08-25 | 1,091.00 | 1,091.00 | 1,053.00 | 1,053.00 | 0.4M |
| 2023-08-24 | 1,100.00 | 1,103.00 | 1,063.00 | 1,063.00 | 0.5M |
| 2023-08-23 | 1,039.00 | 1,091.00 | 1,039.00 | 1,078.00 | 0.4M |
| 2023-08-22 | 1,034.00 | 1,113.00 | 1,034.00 | 1,086.00 | 0.2M |
| 2023-08-21 | 1,078.00 | 1,080.80 | 1,040.00 | 1,071.00 | 0.3M |
| 2023-08-18 | 1,110.00 | 1,110.00 | 1,044.00 | 1,079.00 | 0.3M |
| 2023-08-17 | 1,133.00 | 1,142.00 | 1,081.31 | 1,087.00 | 0.4M |
| 2023-08-16 | 1,110.00 | 1,145.38 | 1,107.40 | 1,143.00 | 0.2M |
| 2023-08-15 | 1,114.00 | 1,130.00 | 1,107.00 | 1,111.00 | 0.2M |
| 2023-08-14 | 1,121.00 | 1,135.49 | 1,100.00 | 1,129.00 | 0.3M |
| 2023-08-11 | 1,133.00 | 1,138.00 | 1,119.00 | 1,120.00 | 0.3M |
| 2023-08-10 | 1,135.00 | 1,150.00 | 1,130.99 | 1,133.00 | 0.2M |
| 2023-08-09 | 1,146.00 | 1,161.00 | 1,134.00 | 1,134.00 | 0.4M |
| 2023-08-08 | 1,160.00 | 1,160.00 | 1,125.00 | 1,143.00 | 0.3M |
| 2023-08-07 | 1,190.00 | 1,190.00 | 1,139.54 | 1,144.00 | 0.2M |
| 2023-08-04 | 1,160.00 | 1,160.00 | 1,128.09 | 1,147.00 | 0.5M |
| 2023-08-03 | 1,168.00 | 1,168.00 | 1,098.00 | 1,126.00 | 0.4M |
| 2023-08-02 | 1,110.00 | 1,159.00 | 1,094.00 | 1,122.00 | 0.6M |
| 2023-08-01 | 1,149.00 | 1,161.00 | 1,109.00 | 1,138.00 | 0.8M |
| 2023-07-31 | 1,149.00 | 1,149.00 | 1,124.00 | 1,124.00 | 0.4M |
| 2023-07-28 | 1,159.00 | 1,159.00 | 1,111.00 | 1,123.00 | 0.4M |
| 2023-07-27 | 1,141.00 | 1,163.00 | 1,123.00 | 1,130.00 | 0.3M |
| 2023-07-26 | 1,127.00 | 1,154.00 | 1,127.00 | 1,145.00 | 0.2M |
| 2023-07-25 | 1,145.00 | 1,167.00 | 1,127.00 | 1,127.00 | 0.4M |
| 2023-07-24 | 1,173.00 | 1,179.00 | 1,137.00 | 1,145.00 | 1.0M |
| 2023-07-21 | 1,210.00 | 1,244.00 | 1,189.33 | 1,194.00 | 0.4M |
| 2023-07-20 | 1,230.00 | 1,248.00 | 1,219.66 | 1,220.00 | 0.5M |
| 2023-07-19 | 1,222.00 | 1,237.00 | 1,126.00 | 1,228.00 | 0.8M |
| 2023-07-18 | 1,171.00 | 1,191.00 | 1,127.00 | 1,188.00 | 0.8M |
| 2023-07-17 | 1,197.00 | 1,209.00 | 1,158.00 | 1,168.00 | 0.9M |
| 2023-07-14 | 1,140.00 | 1,207.01 | 1,140.00 | 1,197.00 | 0.9M |
| 2023-07-13 | 1,139.00 | 1,173.00 | 1,096.00 | 1,156.00 | 1.8M |
| 2023-07-12 | 1,143.00 | 1,143.00 | 1,105.00 | 1,110.00 | 0.5M |
| 2023-07-11 | 1,128.00 | 1,147.00 | 1,109.66 | 1,115.00 | 1.2M |
| 2023-07-10 | 1,155.00 | 1,169.00 | 1,126.00 | 1,133.00 | 0.7M |
| 2023-07-07 | 1,132.00 | 1,171.00 | 1,100.00 | 1,165.00 | 1.2M |
| 2023-07-06 | 1,162.00 | 1,173.00 | 1,072.00 | 1,131.00 | 4.2M |
| 2023-07-05 | 1,261.00 | 1,281.85 | 1,249.00 | 1,263.00 | 0.6M |
| 2023-07-04 | 1,248.00 | 1,297.00 | 1,248.00 | 1,283.00 | 0.6M |
| 2023-07-03 | 1,261.00 | 1,284.00 | 1,249.00 | 1,273.00 | 0.6M |
| 2023-06-30 | 1,252.00 | 1,261.00 | 1,237.00 | 1,246.00 | 0.7M |
| 2023-06-29 | 1,204.00 | 1,253.00 | 1,204.00 | 1,246.00 | 0.4M |
| 2023-06-28 | 1,225.00 | 1,244.00 | 1,200.00 | 1,236.00 | 0.8M |
| 2023-06-27 | 1,184.00 | 1,219.00 | 1,184.00 | 1,205.00 | 0.5M |
| 2023-06-26 | 1,178.00 | 1,230.00 | 1,165.00 | 1,184.00 | 2.4M |
| 2023-06-23 | 1,240.00 | 1,240.00 | 1,177.00 | 1,186.00 | 0.9M |
| 2023-06-22 | 1,254.00 | 1,270.00 | 1,227.00 | 1,236.00 | 0.5M |
| 2023-06-21 | 1,282.00 | 1,290.00 | 1,247.00 | 1,272.00 | 0.4M |
| 2023-06-20 | 1,269.00 | 1,284.00 | 1,260.00 | 1,264.00 | 0.2M |
| 2023-06-19 | 1,251.00 | 1,285.00 | 1,251.00 | 1,272.00 | 0.3M |
| 2023-06-16 | 1,260.00 | 1,275.00 | 1,253.00 | 1,258.00 | 1.1M |
| 2023-06-15 | 1,250.00 | 1,258.00 | 1,215.00 | 1,250.00 | 2.6M |
| 2023-06-14 | 1,246.00 | 1,294.00 | 1,221.00 | 1,237.00 | 4.1M |
| 2023-06-13 | 1,210.00 | 1,299.00 | 1,210.00 | 1,229.00 | 1.1M |
| 2023-06-12 | 1,273.00 | 1,289.00 | 1,225.00 | 1,227.00 | 0.7M |
| 2023-06-09 | 1,292.00 | 1,304.00 | 1,260.00 | 1,288.00 | 0.4M |
| 2023-06-08 | 1,235.00 | 1,305.56 | 1,235.00 | 1,305.00 | 0.3M |
| 2023-06-07 | 1,293.00 | 1,298.00 | 1,241.00 | 1,289.00 | 0.3M |
| 2023-06-06 | 1,271.00 | 1,294.00 | 1,254.00 | 1,277.00 | 0.7M |
| 2023-06-05 | 1,280.00 | 1,298.00 | 1,239.00 | 1,271.00 | 0.6M |
| 2023-06-02 | 1,230.00 | 1,274.00 | 1,201.00 | 1,263.00 | 0.5M |
| 2023-06-01 | 1,219.00 | 1,227.00 | 1,168.44 | 1,225.00 | 0.2M |
| 2023-05-31 | 1,218.00 | 1,240.00 | 1,185.00 | 1,196.00 | 0.9M |
| 2023-05-30 | 1,230.00 | 1,248.00 | 1,178.90 | 1,202.00 | 0.3M |
| 2023-05-26 | 1,242.00 | 1,242.00 | 1,179.00 | 1,193.00 | 0.3M |
| 2023-05-25 | 1,204.00 | 1,223.54 | 1,167.00 | 1,205.00 | 0.3M |
| 2023-05-24 | 1,250.00 | 1,261.00 | 1,177.00 | 1,186.00 | 0.4M |
| 2023-05-23 | 1,226.00 | 1,273.00 | 1,220.00 | 1,231.00 | 0.4M |
| 2023-05-22 | 1,230.00 | 1,272.00 | 1,226.00 | 1,238.00 | 0.3M |
| 2023-05-19 | 1,209.00 | 1,272.00 | 1,209.00 | 1,227.00 | 0.2M |
| 2023-05-18 | 1,300.00 | 1,307.03 | 1,248.00 | 1,259.00 | 0.3M |
| 2023-05-17 | 1,250.00 | 1,293.00 | 1,210.00 | 1,293.00 | 0.5M |
| 2023-05-16 | 1,255.00 | 1,268.00 | 1,231.00 | 1,264.00 | 0.5M |
| 2023-05-15 | 1,247.00 | 1,250.00 | 1,232.00 | 1,249.00 | 0.2M |
| 2023-05-12 | 1,190.00 | 1,244.00 | 1,190.00 | 1,235.00 | 0.4M |
| 2023-05-11 | 1,214.00 | 1,223.00 | 1,197.35 | 1,215.00 | 0.6M |
| 2023-05-10 | 1,202.00 | 1,230.00 | 1,195.00 | 1,211.00 | 1.0M |
| 2023-05-09 | 1,194.00 | 1,211.00 | 1,169.00 | 1,195.00 | 0.7M |
| 2023-05-05 | 1,160.00 | 1,194.00 | 1,160.00 | 1,182.00 | 0.5M |
| 2023-05-04 | 1,150.00 | 1,190.00 | 1,150.00 | 1,180.00 | 0.3M |
| 2023-05-03 | 1,220.00 | 1,220.00 | 1,163.00 | 1,187.00 | 0.5M |
| 2023-05-02 | 1,168.00 | 1,228.00 | 1,166.00 | 1,193.00 | 0.9M |
| 2023-04-28 | 1,238.00 | 1,238.00 | 1,210.63 | 1,226.00 | 0.4M |
| 2023-04-27 | 1,229.00 | 1,235.00 | 1,210.00 | 1,213.00 | 0.4M |
| 2023-04-26 | 1,276.00 | 1,276.00 | 1,195.00 | 1,211.00 | 0.5M |
| 2023-04-25 | 1,240.00 | 1,268.00 | 1,214.00 | 1,216.00 | 1.2M |
| 2023-04-24 | 1,250.00 | 1,310.00 | 1,250.00 | 1,255.00 | 0.4M |
| 2023-04-21 | 1,296.00 | 1,300.00 | 1,249.00 | 1,284.00 | 0.6M |
| 2023-04-20 | 1,360.00 | 1,368.00 | 1,295.00 | 1,295.00 | 0.9M |
| 2023-04-19 | 1,320.00 | 1,332.00 | 1,301.00 | 1,324.00 | 0.5M |
| 2023-04-18 | 1,327.00 | 1,345.00 | 1,306.00 | 1,322.00 | 0.5M |
| 2023-04-17 | 1,258.00 | 1,316.00 | 1,258.00 | 1,316.00 | 0.5M |
| 2023-04-14 | 1,295.00 | 1,295.00 | 1,241.00 | 1,278.00 | 0.5M |
| 2023-04-13 | 1,277.00 | 1,299.00 | 1,235.00 | 1,270.00 | 0.5M |
| 2023-04-12 | 1,300.00 | 1,312.80 | 1,260.00 | 1,277.00 | 0.8M |
| 2023-04-11 | 1,270.00 | 1,308.00 | 1,261.00 | 1,305.00 | 0.5M |
| 2023-04-06 | 1,250.00 | 1,268.00 | 1,233.00 | 1,266.00 | 0.3M |
| 2023-04-05 | 1,308.00 | 1,311.00 | 1,238.00 | 1,244.00 | 0.6M |
| 2023-04-04 | 1,250.00 | 1,304.00 | 1,250.00 | 1,282.00 | 0.4M |
| 2023-04-03 | 1,316.00 | 1,329.00 | 1,281.00 | 1,284.00 | 0.4M |
| 2023-03-31 | 1,321.00 | 1,342.18 | 1,312.00 | 1,312.50 | 2.6M |
| 2023-03-30 | 1,274.00 | 1,347.00 | 1,274.00 | 1,312.00 | 1.2M |
| 2023-03-29 | 1,274.00 | 1,303.00 | 1,269.30 | 1,291.50 | 0.5M |
| 2023-03-28 | 1,264.50 | 1,294.50 | 1,254.50 | 1,270.00 | 1.4M |
| 2023-03-27 | 1,275.00 | 1,291.00 | 1,247.00 | 1,271.50 | 0.6M |
| 2023-03-24 | 1,260.00 | 1,283.00 | 1,222.00 | 1,263.00 | 1.4M |
| 2023-03-23 | 1,264.00 | 1,281.36 | 1,244.50 | 1,278.50 | 0.8M |
| 2023-03-22 | 1,292.00 | 1,292.50 | 1,256.00 | 1,269.00 | 0.7M |
| 2023-03-21 | 1,256.00 | 1,284.50 | 1,237.50 | 1,278.50 | 1.6M |
| 2023-03-20 | 1,224.00 | 1,270.00 | 1,200.50 | 1,238.00 | 1.9M |
| 2023-03-17 | 1,310.00 | 1,310.00 | 1,220.12 | 1,224.00 | 1.1M |
| 2023-03-16 | 1,284.50 | 1,314.00 | 1,247.50 | 1,277.00 | 1.2M |
| 2023-03-15 | 1,300.00 | 1,359.50 | 1,273.50 | 1,273.50 | 0.8M |
| 2023-03-14 | 1,295.00 | 1,350.50 | 1,272.00 | 1,336.50 | 1.0M |
| 2023-03-13 | 1,339.00 | 1,362.00 | 1,286.00 | 1,297.50 | 0.8M |
| 2023-03-10 | 1,360.00 | 1,360.00 | 1,314.50 | 1,339.00 | 0.6M |
| 2023-03-09 | 1,375.50 | 1,392.50 | 1,347.00 | 1,365.00 | 0.8M |
| 2023-03-08 | 1,369.50 | 1,394.50 | 1,332.50 | 1,381.50 | 0.9M |
| 2023-03-07 | 1,339.00 | 1,365.50 | 1,297.24 | 1,358.50 | 0.4M |
| 2023-03-06 | 1,316.00 | 1,339.50 | 1,291.50 | 1,339.50 | 0.5M |
| 2023-03-03 | 1,308.00 | 1,342.00 | 1,290.00 | 1,316.00 | 0.5M |
| 2023-03-02 | 1,293.50 | 1,319.00 | 1,293.50 | 1,311.50 | 0.5M |
| 2023-03-01 | 1,330.00 | 1,330.00 | 1,270.50 | 1,314.00 | 0.5M |
| 2023-02-28 | 1,294.00 | 1,305.00 | 1,271.50 | 1,293.50 | 0.7M |
| 2023-02-27 | 1,291.00 | 1,307.00 | 1,274.50 | 1,298.00 | 0.4M |
| 2023-02-24 | 1,299.00 | 1,302.00 | 1,271.50 | 1,271.50 | 0.8M |
| 2023-02-23 | 1,263.50 | 1,299.50 | 1,240.63 | 1,299.50 | 0.4M |
| 2023-02-22 | 1,284.50 | 1,288.50 | 1,248.50 | 1,264.00 | 0.4M |
| 2023-02-21 | 1,296.53 | 1,300.50 | 1,280.50 | 1,283.50 | 0.2M |
| 2023-02-20 | 1,325.00 | 1,341.50 | 1,287.00 | 1,290.50 | 0.8M |
| 2023-02-17 | 1,300.00 | 1,310.00 | 1,274.00 | 1,301.00 | 0.3M |
| 2023-02-16 | 1,257.50 | 1,299.50 | 1,257.50 | 1,291.50 | 1.4M |
| 2023-02-15 | 1,241.00 | 1,293.50 | 1,241.00 | 1,289.00 | 0.5M |
| 2023-02-14 | 1,250.00 | 1,258.50 | 1,194.00 | 1,253.50 | 0.5M |
| 2023-02-13 | 1,200.00 | 1,226.00 | 1,173.50 | 1,224.00 | 0.4M |
| 2023-02-10 | 1,244.00 | 1,248.00 | 1,193.88 | 1,203.50 | 0.9M |
| 2023-02-09 | 1,244.00 | 1,257.50 | 1,234.50 | 1,247.00 | 0.7M |
| 2023-02-08 | 1,214.00 | 1,261.50 | 1,212.50 | 1,244.50 | 0.7M |
| 2023-02-07 | 1,270.00 | 1,270.00 | 1,227.00 | 1,235.00 | 0.6M |
| 2023-02-06 | 1,232.00 | 1,255.50 | 1,220.00 | 1,244.00 | 0.7M |
| 2023-02-03 | 1,274.00 | 1,274.00 | 1,234.50 | 1,254.00 | 1.2M |
| 2023-02-02 | 1,248.00 | 1,266.00 | 1,230.50 | 1,254.50 | 2.6M |
| 2023-02-01 | 1,221.50 | 1,247.50 | 1,215.50 | 1,230.50 | 0.7M |
| 2023-01-31 | 1,180.00 | 1,225.00 | 1,180.00 | 1,215.00 | 0.9M |
| 2023-01-30 | 1,240.00 | 1,244.50 | 1,195.50 | 1,223.00 | 1.1M |
| 2023-01-27 | 1,226.00 | 1,234.00 | 1,191.00 | 1,234.00 | 0.9M |
| 2023-01-26 | 1,188.50 | 1,234.50 | 1,183.50 | 1,207.00 | 3.6M |
| 2023-01-25 | 1,148.00 | 1,205.00 | 1,129.50 | 1,177.50 | 2.2M |
| 2023-01-24 | 1,136.00 | 1,144.50 | 1,111.00 | 1,143.00 | 0.6M |
| 2023-01-23 | 1,114.00 | 1,141.50 | 1,114.00 | 1,128.00 | 1.4M |
| 2023-01-20 | 1,090.00 | 1,120.00 | 1,069.79 | 1,120.00 | 0.4M |
| 2023-01-19 | 1,073.50 | 1,082.50 | 1,054.50 | 1,079.50 | 1.5M |
| 2023-01-18 | 1,074.50 | 1,098.50 | 1,034.50 | 1,075.00 | 0.7M |
| 2023-01-17 | 1,030.00 | 1,071.50 | 1,030.00 | 1,048.00 | 0.7M |
| 2023-01-16 | 1,074.00 | 1,101.00 | 1,054.00 | 1,056.50 | 0.7M |
| 2023-01-13 | 1,135.00 | 1,135.00 | 1,070.50 | 1,070.50 | 1.4M |
| 2023-01-12 | 1,050.00 | 1,106.50 | 1,028.50 | 1,106.50 | 1.4M |
| 2023-01-11 | 1,020.00 | 1,052.50 | 1,020.00 | 1,031.00 | 0.5M |
| 2023-01-10 | 1,060.00 | 1,060.00 | 1,025.00 | 1,037.50 | 0.4M |
| 2023-01-09 | 1,038.50 | 1,063.05 | 1,025.50 | 1,058.00 | 0.5M |
| 2023-01-06 | 1,000.00 | 1,039.50 | 973.60 | 1,019.00 | 0.4M |
| 2023-01-05 | 978.20 | 1,031.50 | 978.20 | 1,027.00 | 0.8M |
| 2023-01-04 | 949.00 | 993.40 | 934.80 | 985.60 | 0.5M |
| 2023-01-03 | 958.80 | 979.80 | 931.00 | 942.00 | 0.5M |