| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 963.80 | 963.80 | 945.40 | 958.40 | 0.1M |
| 2022-12-29 | 967.00 | 974.40 | 952.14 | 965.60 | 0.2M |
| 2022-12-28 | 1,008.50 | 1,008.50 | 961.60 | 986.00 | 0.2M |
| 2022-12-23 | 1,014.00 | 1,014.00 | 981.40 | 994.00 | 0.4M |
| 2022-12-22 | 1,004.50 | 1,013.03 | 988.20 | 999.20 | 0.4M |
| 2022-12-21 | 936.20 | 1,000.50 | 936.20 | 994.40 | 0.9M |
| 2022-12-20 | 980.00 | 999.40 | 956.00 | 958.80 | 0.2M |
| 2022-12-19 | 999.80 | 1,004.50 | 967.60 | 990.00 | 0.6M |
| 2022-12-16 | 980.00 | 1,002.00 | 977.20 | 997.00 | 0.7M |
| 2022-12-15 | 970.00 | 1,003.50 | 967.20 | 994.80 | 0.7M |
| 2022-12-14 | 990.00 | 1,000.50 | 975.60 | 979.40 | 0.9M |
| 2022-12-13 | 995.20 | 1,014.50 | 982.80 | 994.60 | 0.4M |
| 2022-12-12 | 970.00 | 996.60 | 970.00 | 991.80 | 0.3M |
| 2022-12-09 | 1,006.50 | 1,006.50 | 978.49 | 994.40 | 0.4M |
| 2022-12-08 | 970.00 | 1,000.50 | 961.47 | 989.60 | 0.6M |
| 2022-12-07 | 996.80 | 996.80 | 964.00 | 966.40 | 0.7M |
| 2022-12-06 | 992.00 | 1,014.00 | 987.80 | 990.60 | 1.4M |
| 2022-12-05 | 995.60 | 1,026.00 | 995.60 | 1,017.50 | 0.5M |
| 2022-12-02 | 995.80 | 1,023.50 | 993.20 | 1,001.00 | 0.7M |
| 2022-12-01 | 1,034.00 | 1,035.00 | 990.00 | 1,002.50 | 4.9M |
| 2022-11-30 | 1,025.00 | 1,025.00 | 983.40 | 1,007.50 | 1.7M |
| 2022-11-29 | 1,033.00 | 1,033.00 | 994.00 | 1,022.50 | 0.8M |
| 2022-11-28 | 1,020.00 | 1,053.00 | 992.00 | 1,031.00 | 1.3M |
| 2022-11-25 | 920.00 | 1,035.00 | 902.00 | 1,007.00 | 1.3M |
| 2022-11-24 | 912.00 | 948.63 | 877.20 | 917.80 | 8.3M |
| 2022-11-23 | 890.00 | 898.18 | 857.60 | 891.80 | 1.4M |
| 2022-11-22 | 887.00 | 900.00 | 866.80 | 867.40 | 1.1M |
| 2022-11-21 | 917.40 | 917.40 | 861.00 | 895.20 | 0.6M |
| 2022-11-18 | 951.40 | 951.40 | 872.80 | 900.20 | 1.3M |
| 2022-11-17 | 966.60 | 966.60 | 905.40 | 912.00 | 0.3M |
| 2022-11-16 | 960.00 | 960.82 | 915.00 | 923.40 | 0.5M |
| 2022-11-15 | 982.20 | 982.20 | 921.00 | 942.40 | 0.4M |
| 2022-11-14 | 948.20 | 964.60 | 915.82 | 946.40 | 0.5M |
| 2022-11-11 | 915.20 | 969.20 | 915.20 | 943.20 | 0.3M |
| 2022-11-10 | 875.00 | 947.60 | 875.00 | 940.00 | 0.4M |
| 2022-11-09 | 929.40 | 933.22 | 896.40 | 905.00 | 0.4M |
| 2022-11-08 | 913.60 | 930.60 | 867.80 | 930.60 | 0.4M |
| 2022-11-07 | 876.40 | 919.00 | 860.00 | 906.80 | 0.7M |
| 2022-11-04 | 885.00 | 895.80 | 863.20 | 878.00 | 1.6M |
| 2022-11-03 | 867.00 | 877.60 | 841.00 | 862.20 | 0.7M |
| 2022-11-02 | 876.60 | 876.60 | 843.20 | 867.00 | 0.8M |
| 2022-11-01 | 858.40 | 883.40 | 850.40 | 865.60 | 0.9M |
| 2022-10-31 | 842.00 | 871.00 | 842.00 | 849.80 | 0.5M |
| 2022-10-28 | 853.00 | 858.20 | 831.89 | 843.20 | 0.5M |
| 2022-10-27 | 836.80 | 874.60 | 822.60 | 858.20 | 0.6M |
| 2022-10-26 | 780.80 | 831.20 | 780.80 | 828.40 | 0.9M |
| 2022-10-25 | 779.20 | 805.20 | 764.00 | 794.20 | 0.8M |
| 2022-10-24 | 753.40 | 792.80 | 753.40 | 764.00 | 0.6M |
| 2022-10-21 | 762.40 | 768.40 | 739.40 | 753.80 | 0.5M |
| 2022-10-20 | 752.40 | 773.60 | 737.00 | 764.60 | 0.5M |
| 2022-10-19 | 712.40 | 772.80 | 712.40 | 761.80 | 0.7M |
| 2022-10-18 | 737.40 | 759.80 | 722.60 | 735.40 | 1.0M |
| 2022-10-17 | 724.60 | 740.20 | 690.20 | 733.40 | 0.3M |
| 2022-10-14 | 715.00 | 717.40 | 686.40 | 701.80 | 0.8M |
| 2022-10-13 | 667.80 | 694.20 | 637.40 | 686.40 | 0.9M |
| 2022-10-12 | 708.20 | 708.20 | 654.43 | 667.80 | 0.4M |
| 2022-10-11 | 700.00 | 700.00 | 681.80 | 685.80 | 0.7M |
| 2022-10-10 | 681.60 | 707.60 | 675.60 | 693.80 | 0.2M |
| 2022-10-07 | 712.20 | 732.20 | 698.00 | 702.80 | 0.2M |
| 2022-10-06 | 700.00 | 737.80 | 700.00 | 712.80 | 0.5M |
| 2022-10-05 | 748.20 | 748.20 | 701.80 | 712.00 | 0.4M |
| 2022-10-04 | 697.80 | 741.60 | 689.20 | 732.00 | 1.0M |
| 2022-10-03 | 675.00 | 698.80 | 661.80 | 686.40 | 1.3M |
| 2022-09-30 | 730.00 | 733.80 | 679.14 | 693.00 | 0.9M |
| 2022-09-29 | 705.00 | 722.80 | 696.60 | 708.60 | 0.7M |
| 2022-09-28 | 760.00 | 780.60 | 698.00 | 723.20 | 0.9M |
| 2022-09-27 | 795.40 | 831.20 | 752.40 | 755.00 | 0.4M |
| 2022-09-26 | 800.00 | 810.20 | 784.00 | 794.60 | 0.9M |
| 2022-09-23 | 857.80 | 857.80 | 796.00 | 802.00 | 1.7M |
| 2022-09-22 | 820.40 | 852.20 | 820.40 | 841.80 | 0.5M |
| 2022-09-21 | 873.00 | 880.20 | 822.00 | 843.40 | 0.5M |
| 2022-09-20 | 869.60 | 875.60 | 827.60 | 871.00 | 0.6M |
| 2022-09-16 | 869.60 | 869.60 | 829.80 | 846.40 | 0.3M |
| 2022-09-15 | 825.00 | 868.20 | 823.40 | 855.80 | 2.2M |
| 2022-09-14 | 853.00 | 861.80 | 824.20 | 839.60 | 0.5M |
| 2022-09-13 | 905.00 | 905.00 | 861.80 | 862.20 | 0.5M |
| 2022-09-12 | 880.20 | 892.80 | 872.00 | 879.80 | 1.5M |
| 2022-09-09 | 889.20 | 889.20 | 857.00 | 875.60 | 0.2M |
| 2022-09-08 | 914.20 | 914.20 | 865.40 | 873.40 | 0.2M |
| 2022-09-07 | 895.80 | 910.00 | 874.60 | 894.20 | 0.3M |
| 2022-09-06 | 889.80 | 894.80 | 825.20 | 882.40 | 1.3M |
| 2022-09-05 | 905.00 | 910.40 | 853.00 | 859.80 | 0.2M |
| 2022-09-02 | 865.60 | 938.00 | 865.60 | 900.00 | 0.5M |
| 2022-09-01 | 890.00 | 890.00 | 849.60 | 866.00 | 0.6M |
| 2022-08-31 | 871.00 | 871.00 | 846.87 | 854.40 | 0.7M |
| 2022-08-30 | 828.00 | 871.60 | 828.00 | 848.60 | 0.5M |
| 2022-08-26 | 895.00 | 895.00 | 848.80 | 854.20 | 0.2M |
| 2022-08-25 | 898.80 | 913.40 | 871.60 | 873.60 | 0.1M |
| 2022-08-24 | 869.20 | 924.60 | 866.66 | 891.80 | 0.3M |
| 2022-08-23 | 917.20 | 917.20 | 870.00 | 885.00 | 0.3M |
| 2022-08-22 | 910.00 | 934.60 | 870.00 | 875.40 | 0.5M |
| 2022-08-19 | 925.00 | 940.60 | 909.00 | 909.60 | 0.3M |
| 2022-08-18 | 923.40 | 990.80 | 923.40 | 947.60 | 0.2M |
| 2022-08-17 | 1,003.50 | 1,003.50 | 943.60 | 943.60 | 0.2M |
| 2022-08-16 | 1,000.00 | 1,027.22 | 971.08 | 982.80 | 0.4M |
| 2022-08-15 | 963.60 | 978.20 | 945.80 | 978.20 | 0.7M |
| 2022-08-12 | 966.00 | 966.00 | 925.37 | 950.00 | 0.2M |
| 2022-08-11 | 938.20 | 963.40 | 936.20 | 941.80 | 0.4M |
| 2022-08-10 | 975.80 | 975.80 | 939.00 | 947.80 | 0.4M |
| 2022-08-09 | 1,007.50 | 1,007.50 | 941.40 | 948.20 | 0.5M |
| 2022-08-08 | 959.40 | 987.80 | 959.00 | 969.40 | 0.1M |
| 2022-08-05 | 959.40 | 984.80 | 945.60 | 959.40 | 0.2M |
| 2022-08-04 | 943.60 | 972.60 | 943.60 | 959.40 | 0.2M |
| 2022-08-03 | 934.80 | 957.00 | 909.34 | 950.60 | 0.3M |
| 2022-08-02 | 913.40 | 927.48 | 893.80 | 917.40 | 0.5M |
| 2022-08-01 | 870.80 | 926.00 | 870.80 | 913.40 | 0.4M |
| 2022-07-29 | 923.00 | 925.60 | 875.00 | 916.60 | 0.3M |
| 2022-07-28 | 884.80 | 917.80 | 884.80 | 899.80 | 0.4M |
| 2022-07-27 | 918.20 | 918.20 | 881.75 | 901.20 | 0.3M |
| 2022-07-26 | 884.60 | 907.20 | 872.34 | 881.20 | 0.5M |
| 2022-07-25 | 870.00 | 892.00 | 867.20 | 878.20 | 0.4M |
| 2022-07-22 | 871.00 | 903.60 | 871.00 | 890.00 | 0.4M |
| 2022-07-21 | 900.20 | 909.44 | 882.60 | 892.60 | 0.3M |
| 2022-07-20 | 932.00 | 932.00 | 898.40 | 915.00 | 0.3M |
| 2022-07-19 | 929.00 | 929.00 | 894.20 | 915.40 | 0.5M |
| 2022-07-18 | 916.20 | 916.70 | 885.34 | 910.60 | 0.4M |
| 2022-07-15 | 828.80 | 909.03 | 816.80 | 899.80 | 1.0M |
| 2022-07-14 | 810.00 | 832.60 | 795.13 | 823.20 | 1.1M |
| 2022-07-13 | 821.00 | 828.60 | 796.60 | 800.40 | 0.5M |
| 2022-07-12 | 793.95 | 809.40 | 776.60 | 803.00 | 1.2M |
| 2022-07-11 | 807.00 | 829.45 | 783.80 | 786.60 | 1.2M |
| 2022-07-08 | 800.00 | 835.20 | 777.30 | 806.60 | 1.9M |
| 2022-07-07 | 876.20 | 878.35 | 739.55 | 783.80 | 3.7M |
| 2022-07-06 | 881.60 | 891.60 | 874.38 | 889.80 | 0.6M |
| 2022-07-05 | 871.40 | 922.60 | 853.40 | 857.40 | 1.0M |
| 2022-07-04 | 905.00 | 933.80 | 896.00 | 902.20 | 0.2M |
| 2022-07-01 | 914.80 | 935.13 | 895.40 | 918.00 | 0.4M |
| 2022-06-30 | 940.00 | 948.20 | 870.60 | 905.80 | 0.5M |
| 2022-06-29 | 991.80 | 991.80 | 937.20 | 938.40 | 0.6M |
| 2022-06-28 | 998.40 | 1,013.50 | 976.31 | 994.20 | 0.3M |
| 2022-06-27 | 959.00 | 995.60 | 959.00 | 974.00 | 0.3M |
| 2022-06-24 | 961.20 | 1,005.00 | 947.17 | 954.60 | 0.2M |
| 2022-06-23 | 986.60 | 986.60 | 954.40 | 955.40 | 0.4M |
| 2022-06-22 | 988.00 | 988.00 | 955.20 | 970.40 | 0.5M |
| 2022-06-21 | 1,039.00 | 1,040.00 | 984.60 | 987.60 | 0.4M |
| 2022-06-20 | 1,007.00 | 1,031.50 | 979.00 | 1,029.50 | 0.4M |
| 2022-06-17 | 919.80 | 993.80 | 919.80 | 985.60 | 0.5M |
| 2022-06-16 | 995.20 | 995.20 | 939.80 | 939.80 | 0.4M |
| 2022-06-15 | 965.60 | 1,000.50 | 964.40 | 993.00 | 0.8M |
| 2022-06-14 | 963.60 | 1,001.36 | 940.00 | 950.80 | 0.9M |
| 2022-06-13 | 1,000.50 | 1,009.00 | 956.00 | 960.20 | 0.6M |
| 2022-06-10 | 1,094.50 | 1,094.50 | 990.60 | 1,003.00 | 0.4M |
| 2022-06-09 | 1,116.00 | 1,116.00 | 1,041.00 | 1,047.50 | 0.4M |
| 2022-06-08 | 1,105.50 | 1,131.00 | 1,078.50 | 1,078.50 | 0.3M |
| 2022-06-07 | 1,112.50 | 1,122.36 | 1,078.50 | 1,102.50 | 0.4M |
| 2022-06-06 | 1,144.50 | 1,179.50 | 1,127.27 | 1,130.50 | 0.3M |
| 2022-06-01 | 1,219.00 | 1,219.00 | 1,127.50 | 1,130.00 | 0.4M |
| 2022-05-31 | 1,149.00 | 1,199.00 | 1,146.50 | 1,168.00 | 0.6M |
| 2022-05-30 | 1,177.50 | 1,220.00 | 1,177.50 | 1,201.50 | 0.3M |
| 2022-05-27 | 1,159.50 | 1,201.50 | 1,158.50 | 1,197.00 | 0.4M |
| 2022-05-26 | 1,123.50 | 1,169.50 | 1,111.00 | 1,169.50 | 0.7M |
| 2022-05-25 | 1,135.50 | 1,135.50 | 1,089.50 | 1,120.00 | 0.5M |
| 2022-05-24 | 1,180.00 | 1,184.00 | 1,088.50 | 1,094.00 | 0.3M |
| 2022-05-23 | 1,132.50 | 1,154.50 | 1,130.00 | 1,150.00 | 0.3M |
| 2022-05-20 | 1,094.00 | 1,151.50 | 1,093.00 | 1,128.00 | 0.3M |
| 2022-05-19 | 1,116.50 | 1,132.00 | 1,082.00 | 1,116.00 | 0.5M |
| 2022-05-18 | 1,156.50 | 1,165.00 | 1,136.50 | 1,141.00 | 1.0M |
| 2022-05-17 | 1,155.00 | 1,160.50 | 1,132.00 | 1,139.00 | 0.5M |
| 2022-05-16 | 1,119.00 | 1,139.59 | 1,105.94 | 1,131.50 | 0.4M |
| 2022-05-13 | 1,150.50 | 1,150.50 | 1,106.00 | 1,138.00 | 0.5M |
| 2022-05-12 | 1,099.50 | 1,113.50 | 1,071.50 | 1,112.50 | 0.4M |
| 2022-05-11 | 1,094.50 | 1,119.00 | 1,079.00 | 1,112.50 | 0.5M |
| 2022-05-10 | 1,085.00 | 1,108.50 | 1,064.50 | 1,074.00 | 0.5M |
| 2022-05-09 | 1,150.00 | 1,150.00 | 1,071.50 | 1,071.50 | 0.4M |
| 2022-05-06 | 1,150.00 | 1,166.50 | 1,095.00 | 1,123.00 | 0.7M |
| 2022-05-05 | 1,210.00 | 1,220.50 | 1,165.50 | 1,169.50 | 0.3M |
| 2022-05-04 | 1,280.00 | 1,290.00 | 1,183.00 | 1,183.00 | 0.4M |
| 2022-05-03 | 1,270.00 | 1,270.00 | 1,230.00 | 1,236.00 | 0.4M |
| 2022-04-29 | 1,265.00 | 1,270.00 | 1,220.00 | 1,240.50 | 0.3M |
| 2022-04-28 | 1,234.50 | 1,253.50 | 1,216.90 | 1,237.50 | 0.5M |
| 2022-04-27 | 1,250.00 | 1,265.21 | 1,221.00 | 1,231.00 | 0.5M |
| 2022-04-26 | 1,311.83 | 1,311.83 | 1,263.50 | 1,267.00 | 0.5M |
| 2022-04-25 | 1,280.00 | 1,310.00 | 1,245.55 | 1,284.50 | 0.8M |
| 2022-04-22 | 1,300.00 | 1,330.00 | 1,275.00 | 1,280.00 | 0.5M |
| 2022-04-21 | 1,280.00 | 1,356.50 | 1,277.50 | 1,331.00 | 0.6M |
| 2022-04-20 | 1,299.50 | 1,299.50 | 1,270.00 | 1,275.50 | 0.2M |
| 2022-04-19 | 1,304.00 | 1,307.51 | 1,266.50 | 1,283.00 | 0.5M |
| 2022-04-14 | 1,271.00 | 1,302.50 | 1,266.00 | 1,300.00 | 0.5M |
| 2022-04-13 | 1,278.50 | 1,285.50 | 1,235.48 | 1,270.00 | 0.5M |
| 2022-04-12 | 1,249.00 | 1,290.50 | 1,232.00 | 1,269.00 | 0.4M |
| 2022-04-11 | 1,242.00 | 1,276.50 | 1,213.00 | 1,259.50 | 0.5M |
| 2022-04-08 | 1,198.00 | 1,241.00 | 1,176.16 | 1,231.50 | 1.1M |
| 2022-04-07 | 1,189.50 | 1,190.50 | 1,143.50 | 1,158.00 | 0.3M |
| 2022-04-06 | 1,181.50 | 1,181.50 | 1,124.00 | 1,154.00 | 0.5M |
| 2022-04-05 | 1,183.50 | 1,183.50 | 1,153.00 | 1,162.50 | 0.5M |
| 2022-04-04 | 1,175.50 | 1,175.50 | 1,123.17 | 1,163.00 | 0.7M |
| 2022-04-01 | 1,195.50 | 1,195.50 | 1,105.00 | 1,135.50 | 0.3M |
| 2022-03-31 | 1,163.00 | 1,163.00 | 1,133.50 | 1,145.00 | 0.5M |
| 2022-03-30 | 1,170.00 | 1,187.50 | 1,122.00 | 1,125.00 | 0.6M |
| 2022-03-29 | 1,142.50 | 1,195.00 | 1,124.82 | 1,173.00 | 0.6M |
| 2022-03-28 | 1,106.50 | 1,136.00 | 1,066.00 | 1,121.00 | 0.5M |
| 2022-03-25 | 1,122.26 | 1,122.26 | 1,100.00 | 1,102.00 | 0.3M |
| 2022-03-24 | 1,120.00 | 1,131.50 | 1,105.84 | 1,107.00 | 0.3M |
| 2022-03-23 | 1,147.50 | 1,170.50 | 1,119.00 | 1,121.50 | 0.5M |
| 2022-03-22 | 1,208.00 | 1,208.00 | 1,154.50 | 1,165.50 | 0.3M |
| 2022-03-21 | 1,220.50 | 1,220.50 | 1,136.50 | 1,152.00 | 0.3M |
| 2022-03-18 | 1,230.50 | 1,230.50 | 1,157.50 | 1,189.50 | 0.5M |
| 2022-03-17 | 1,215.00 | 1,226.34 | 1,167.50 | 1,180.00 | 0.5M |
| 2022-03-16 | 1,158.00 | 1,233.00 | 1,158.00 | 1,209.00 | 1.2M |
| 2022-03-15 | 1,131.00 | 1,219.50 | 1,131.00 | 1,187.00 | 0.6M |
| 2022-03-14 | 1,150.50 | 1,197.00 | 1,150.50 | 1,177.00 | 0.3M |
| 2022-03-11 | 1,149.50 | 1,176.50 | 1,101.00 | 1,151.00 | 0.8M |
| 2022-03-10 | 1,148.00 | 1,148.00 | 1,080.00 | 1,106.50 | 0.5M |
| 2022-03-09 | 1,063.50 | 1,158.00 | 1,057.51 | 1,144.50 | 0.9M |
| 2022-03-08 | 999.00 | 1,056.00 | 960.00 | 1,036.00 | 0.7M |
| 2022-03-07 | 1,006.50 | 1,027.00 | 912.40 | 985.80 | 1.8M |
| 2022-03-04 | 1,134.00 | 1,140.00 | 1,030.00 | 1,047.50 | 1.9M |
| 2022-03-03 | 1,215.00 | 1,219.00 | 1,128.50 | 1,140.00 | 0.7M |
| 2022-03-02 | 1,221.00 | 1,221.00 | 1,142.50 | 1,217.50 | 1.5M |
| 2022-03-01 | 1,295.50 | 1,310.00 | 1,195.00 | 1,195.00 | 0.9M |
| 2022-02-28 | 1,300.00 | 1,300.00 | 1,256.00 | 1,283.50 | 0.8M |
| 2022-02-25 | 1,295.00 | 1,323.50 | 1,269.00 | 1,311.50 | 0.6M |
| 2022-02-24 | 1,249.00 | 1,279.00 | 1,193.63 | 1,259.00 | 0.9M |
| 2022-02-23 | 1,276.50 | 1,340.50 | 1,276.50 | 1,285.50 | 0.5M |
| 2022-02-22 | 1,234.00 | 1,317.00 | 1,234.00 | 1,305.00 | 0.8M |
| 2022-02-21 | 1,358.50 | 1,358.50 | 1,291.50 | 1,294.00 | 0.5M |
| 2022-02-18 | 1,369.00 | 1,369.00 | 1,316.00 | 1,320.00 | 0.5M |
| 2022-02-17 | 1,411.50 | 1,433.00 | 1,339.51 | 1,342.00 | 0.7M |
| 2022-02-16 | 1,387.00 | 1,434.19 | 1,387.00 | 1,418.50 | 0.5M |
| 2022-02-15 | 1,330.00 | 1,433.94 | 1,330.00 | 1,423.00 | 0.8M |
| 2022-02-14 | 1,378.50 | 1,402.50 | 1,334.00 | 1,382.00 | 1.1M |
| 2022-02-11 | 1,408.50 | 1,430.00 | 1,394.50 | 1,408.50 | 0.4M |
| 2022-02-10 | 1,392.00 | 1,427.50 | 1,392.00 | 1,420.50 | 0.7M |
| 2022-02-09 | 1,394.00 | 1,404.72 | 1,376.59 | 1,398.00 | 0.7M |
| 2022-02-08 | 1,339.50 | 1,388.50 | 1,328.00 | 1,385.00 | 0.9M |
| 2022-02-07 | 1,325.50 | 1,341.60 | 1,307.50 | 1,320.00 | 0.4M |
| 2022-02-04 | 1,376.00 | 1,376.00 | 1,296.00 | 1,316.00 | 0.3M |
| 2022-02-03 | 1,405.00 | 1,405.00 | 1,306.00 | 1,336.00 | 0.5M |
| 2022-02-02 | 1,323.50 | 1,384.00 | 1,323.50 | 1,346.00 | 0.6M |
| 2022-02-01 | 1,313.00 | 1,365.00 | 1,310.50 | 1,355.50 | 0.7M |
| 2022-01-31 | 1,295.50 | 1,329.00 | 1,265.50 | 1,318.00 | 1.0M |
| 2022-01-28 | 1,299.50 | 1,313.44 | 1,260.50 | 1,275.00 | 1.4M |
| 2022-01-27 | 1,278.00 | 1,306.00 | 1,265.00 | 1,298.00 | 0.8M |
| 2022-01-26 | 1,200.00 | 1,307.00 | 1,200.00 | 1,305.00 | 1.4M |
| 2022-01-25 | 1,211.50 | 1,245.00 | 1,190.00 | 1,213.50 | 0.5M |
| 2022-01-24 | 1,290.50 | 1,298.50 | 1,185.50 | 1,187.00 | 0.6M |
| 2022-01-21 | 1,277.00 | 1,277.00 | 1,240.00 | 1,259.00 | 0.5M |
| 2022-01-20 | 1,235.00 | 1,282.00 | 1,230.30 | 1,277.50 | 0.5M |
| 2022-01-19 | 1,242.50 | 1,271.00 | 1,224.00 | 1,233.00 | 0.5M |
| 2022-01-18 | 1,230.00 | 1,259.50 | 1,227.00 | 1,247.00 | 0.3M |
| 2022-01-17 | 1,272.00 | 1,286.00 | 1,230.50 | 1,267.00 | 0.5M |
| 2022-01-14 | 1,254.00 | 1,276.00 | 1,244.50 | 1,257.50 | 0.3M |
| 2022-01-13 | 1,265.00 | 1,273.50 | 1,220.00 | 1,273.00 | 0.6M |
| 2022-01-12 | 1,233.00 | 1,263.00 | 1,230.50 | 1,249.00 | 0.3M |
| 2022-01-11 | 1,208.50 | 1,275.50 | 1,208.50 | 1,250.50 | 0.6M |
| 2022-01-10 | 1,238.00 | 1,294.50 | 1,234.00 | 1,264.00 | 1.2M |
| 2022-01-07 | 1,219.50 | 1,237.50 | 1,164.00 | 1,237.50 | 0.8M |
| 2022-01-06 | 1,217.50 | 1,239.50 | 1,158.50 | 1,199.50 | 0.6M |
| 2022-01-05 | 1,200.00 | 1,217.00 | 1,162.31 | 1,185.00 | 0.5M |
| 2022-01-04 | 1,104.50 | 1,202.00 | 1,104.50 | 1,181.00 | 0.9M |