92.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 119.99 | 124.87 | 119.96 | 123.20 | 5.5M |
| 2021-12-30 | 117.66 | 119.57 | 116.25 | 118.02 | 3.4M |
| 2021-12-29 | 117.56 | 121.00 | 116.70 | 117.80 | 4.2M |
| 2021-12-28 | 116.90 | 119.76 | 114.51 | 119.04 | 5.2M |
| 2021-12-27 | 118.80 | 119.77 | 114.06 | 114.83 | 5.6M |
| 2021-12-24 | 130.00 | 131.03 | 117.98 | 118.80 | 6.9M |
| 2021-12-23 | 129.01 | 132.79 | 127.00 | 131.10 | 4.1M |
| 2021-12-22 | 130.80 | 131.68 | 128.89 | 129.00 | 3.3M |
| 2021-12-21 | 132.43 | 134.50 | 127.78 | 130.36 | 5.2M |
| 2021-12-20 | 143.35 | 145.36 | 132.38 | 132.76 | 8.6M |
| 2021-12-17 | 151.00 | 155.45 | 146.05 | 146.05 | 6.2M |
| 2021-12-16 | 146.66 | 152.99 | 143.68 | 151.87 | 8.6M |
| 2021-12-15 | 143.63 | 150.00 | 142.70 | 147.36 | 5.8M |
| 2021-12-14 | 150.00 | 151.51 | 144.93 | 146.20 | 5.1M |
| 2021-12-13 | 143.63 | 147.58 | 142.59 | 145.30 | 5.2M |
| 2021-12-10 | 144.00 | 147.51 | 142.99 | 145.22 | 3.8M |
| 2021-12-09 | 152.90 | 153.47 | 145.50 | 145.50 | 6.9M |
| 2021-12-08 | 154.50 | 157.88 | 151.36 | 153.19 | 5.7M |
| 2021-12-07 | 150.50 | 154.89 | 142.60 | 153.95 | 8.7M |
| 2021-12-06 | 152.27 | 158.88 | 149.90 | 150.05 | 8.7M |
| 2021-12-03 | 147.00 | 154.20 | 144.01 | 150.50 | 9.2M |
| 2021-12-02 | 145.00 | 151.99 | 143.41 | 146.80 | 9.4M |
| 2021-12-01 | 147.02 | 149.85 | 141.00 | 147.42 | 12.1M |
| 2021-11-30 | 155.90 | 160.60 | 149.95 | 150.73 | 14.5M |
| 2021-11-29 | 164.97 | 169.97 | 157.50 | 157.68 | 16.2M |
| 2021-11-26 | 158.91 | 172.50 | 155.55 | 167.69 | 20.9M |
| 2021-11-25 | 159.00 | 164.50 | 155.28 | 160.82 | 20.9M |
| 2021-11-24 | 163.00 | 180.28 | 152.83 | 167.00 | 37.2M |