Jiangsu Haili Wind Power Equipment Technology

301155
🏛️ china →
92.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 59.79 60.20 58.93 59.15 1.8M
2023-12-28 55.30 60.16 55.07 59.81 4.0M
2023-12-27 55.20 55.67 54.78 55.46 0.9M
2023-12-26 56.37 56.50 54.93 55.36 1.4M
2023-12-25 57.80 58.96 56.51 56.72 2.0M
2023-12-22 56.01 58.50 55.21 57.67 2.4M
2023-12-21 54.80 56.50 54.30 56.08 1.6M
2023-12-20 55.50 56.97 55.10 55.19 1.1M
2023-12-19 55.57 56.15 55.00 55.49 0.8M
2023-12-18 56.37 57.28 55.35 55.60 1.0M
2023-12-15 56.52 57.66 56.36 56.57 1.2M
2023-12-14 57.50 57.96 56.06 56.46 1.3M
2023-12-13 58.06 58.28 56.93 57.05 0.7M
2023-12-12 58.80 58.80 57.71 58.05 1.1M
2023-12-11 56.02 59.55 55.27 59.10 2.6M
2023-12-08 56.69 57.85 55.33 56.81 2.8M
2023-12-07 61.79 61.79 56.49 56.51 4.4M
2023-12-06 63.00 64.50 61.99 62.35 2.1M
2023-12-05 61.71 65.30 61.63 63.46 3.5M
2023-12-04 62.28 63.20 61.32 62.07 1.1M
2023-12-01 62.60 62.87 61.50 62.25 1.1M
2023-11-30 63.60 63.60 61.75 62.35 1.3M
2023-11-29 64.68 65.48 63.50 63.63 1.3M
2023-11-28 61.82 64.89 60.92 64.65 3.2M
2023-11-27 61.71 62.19 61.05 61.83 0.9M
2023-11-24 62.94 62.96 61.56 62.00 1.3M
2023-11-23 61.90 62.98 61.65 62.65 1.4M
2023-11-22 62.00 62.04 61.00 61.99 1.2M
2023-11-21 62.50 62.77 61.84 62.01 1.3M
2023-11-20 64.30 64.39 62.13 62.38 2.8M
2023-11-17 63.70 64.49 63.30 64.29 1.2M
2023-11-16 65.72 65.72 63.69 63.77 2.0M
2023-11-15 64.40 66.66 63.65 66.10 3.9M
2023-11-14 63.98 64.30 63.38 63.57 1.8M
2023-11-13 65.43 66.10 63.00 64.05 3.1M
2023-11-10 66.35 66.43 65.15 65.82 1.8M
2023-11-09 66.76 67.85 65.77 66.25 2.1M
2023-11-08 68.60 69.98 66.29 66.88 3.3M
2023-11-07 69.11 69.98 68.60 69.27 1.9M
2023-11-06 69.80 71.55 68.20 68.90 3.4M
2023-11-03 66.50 69.86 66.50 69.37 4.3M
2023-11-02 66.75 67.85 65.75 66.59 2.0M
2023-11-01 64.20 68.60 63.85 66.86 3.8M
2023-10-31 64.40 66.68 63.49 64.78 2.1M
2023-10-30 63.00 66.15 62.00 64.61 3.6M
2023-10-27 63.99 66.48 63.80 64.92 3.1M
2023-10-26 65.78 65.92 63.33 64.92 3.0M
2023-10-25 66.00 67.82 65.01 66.58 3.6M
2023-10-24 64.75 67.67 62.60 67.50 5.6M
2023-10-23 64.00 66.27 63.18 64.54 4.3M
2023-10-20 59.41 65.99 59.30 64.90 7.7M
2023-10-19 59.02 60.24 58.54 59.65 1.5M
2023-10-18 60.86 60.99 59.40 59.56 2.1M
2023-10-17 60.76 64.00 60.61 61.62 3.5M
2023-10-16 60.00 61.65 59.77 60.46 2.8M
2023-10-13 60.23 60.97 58.85 60.32 3.3M
2023-10-12 57.02 61.60 56.96 60.97 4.9M
2023-10-11 58.40 58.80 56.81 57.14 2.1M
2023-10-10 59.12 59.57 58.02 58.16 1.7M
2023-10-09 60.00 60.00 58.70 59.03 2.2M
2023-09-28 59.00 60.98 58.75 59.31 3.3M
2023-09-27 56.67 61.30 56.51 59.61 7.0M
2023-09-26 54.94 57.89 54.94 57.10 5.2M
2023-09-25 55.01 55.21 53.91 54.35 1.4M
2023-09-22 53.66 55.26 53.66 55.20 1.7M
2023-09-21 54.80 55.20 53.60 53.68 1.9M
2023-09-20 55.40 57.36 54.70 54.84 2.3M
2023-09-19 55.50 56.10 54.60 54.85 0.9M
2023-09-18 54.48 56.15 54.10 55.68 1.6M
2023-09-15 54.87 55.48 54.08 54.38 1.5M
2023-09-14 55.66 55.90 54.35 54.65 1.2M
2023-09-13 57.40 57.40 55.24 55.78 1.3M
2023-09-12 56.91 57.32 56.58 56.83 0.9M
2023-09-11 56.37 57.34 55.56 56.91 1.3M
2023-09-08 56.03 56.80 56.03 56.21 0.7M
2023-09-07 58.28 58.28 56.41 56.42 1.8M
2023-09-06 57.89 58.37 57.58 58.29 1.0M
2023-09-05 58.15 58.76 57.20 58.30 1.7M
2023-09-04 56.74 58.00 55.89 58.00 2.0M
2023-09-01 57.07 57.46 56.32 56.71 1.1M
2023-08-31 57.90 58.07 56.44 57.07 1.9M
2023-08-30 58.00 59.66 57.40 58.27 2.5M
2023-08-29 55.89 58.59 55.89 58.13 2.9M
2023-08-28 60.00 60.99 55.60 55.87 2.4M
2023-08-25 57.90 58.00 56.22 56.55 1.7M
2023-08-24 58.48 59.09 57.59 57.90 1.7M
2023-08-23 60.42 60.57 58.38 58.45 1.2M
2023-08-22 61.50 61.55 58.93 60.40 1.5M
2023-08-21 61.20 62.25 60.75 60.80 1.2M
2023-08-18 63.02 63.50 61.36 61.36 1.1M
2023-08-17 62.20 63.25 61.71 62.93 1.2M
2023-08-16 63.35 63.72 62.22 62.28 1.0M
2023-08-15 64.19 64.59 62.56 63.35 1.0M
2023-08-14 64.30 64.73 63.01 64.24 1.6M
2023-08-11 66.29 66.60 64.45 64.60 1.2M
2023-08-10 65.81 66.82 65.80 66.34 1.3M
2023-08-09 65.80 66.12 65.10 65.67 0.9M
2023-08-08 66.38 66.75 65.60 65.85 1.3M
2023-08-07 67.22 67.73 65.88 66.37 1.7M
2023-08-04 68.53 68.96 67.10 67.20 1.7M
2023-08-03 67.93 68.95 67.62 68.32 1.0M
2023-08-02 68.94 68.96 67.75 67.94 1.1M
2023-08-01 68.50 69.15 68.03 68.80 1.0M
2023-07-31 67.55 68.68 67.48 68.55 1.3M
2023-07-28 67.80 68.30 65.60 67.66 2.1M
2023-07-27 68.34 69.88 67.61 67.70 2.3M
2023-07-26 68.46 68.55 67.62 68.07 0.9M
2023-07-25 68.01 68.80 67.60 68.12 2.0M
2023-07-24 69.98 69.98 67.20 67.62 2.2M
2023-07-21 70.87 71.58 69.80 70.01 1.5M
2023-07-20 70.88 72.30 70.87 70.91 1.2M
2023-07-19 72.38 72.69 70.34 70.88 2.0M
2023-07-18 72.22 72.85 71.71 72.42 1.1M
2023-07-17 71.59 72.69 71.09 72.31 1.4M
2023-07-14 73.65 73.65 71.30 71.65 2.8M
2023-07-13 73.90 74.80 72.85 73.42 2.4M
2023-07-12 73.81 74.59 72.61 73.68 1.8M
2023-07-11 74.47 74.67 73.08 73.28 2.8M
2023-07-10 73.70 74.81 73.39 74.47 1.8M
2023-07-07 75.00 75.14 73.31 73.55 2.3M
2023-07-06 77.28 78.29 74.22 75.42 4.0M
2023-07-05 80.83 81.50 76.90 77.23 3.0M
2023-07-04 82.42 83.58 80.60 80.83 4.0M
2023-07-03 78.14 83.88 76.20 82.77 5.8M
2023-06-30 76.18 78.22 75.43 77.08 1.4M
2023-06-29 77.45 78.30 76.26 76.47 1.2M
2023-06-28 77.99 78.23 76.61 77.44 1.1M
2023-06-27 78.00 79.80 77.30 78.01 1.7M
2023-06-26 79.90 79.90 75.72 78.01 3.3M
2023-06-21 82.93 83.60 80.83 81.04 2.1M
2023-06-20 85.01 85.50 82.90 83.04 2.3M
2023-06-19 86.99 87.26 84.73 84.90 3.0M
2023-06-16 84.42 88.00 82.80 87.66 5.3M
2023-06-15 80.38 85.00 79.60 84.42 4.9M
2023-06-14 80.94 82.88 80.00 80.10 2.6M
2023-06-13 80.50 84.46 80.50 81.41 2.5M
2023-06-12 86.00 86.10 80.58 81.70 5.1M
2023-06-09 80.10 88.02 79.65 86.18 8.0M
2023-06-08 79.73 82.30 79.71 80.50 1.4M
2023-06-07 80.20 80.72 78.88 80.12 1.6M
2023-06-06 80.38 82.50 79.71 80.20 1.7M
2023-06-05 81.90 82.70 80.50 80.82 1.8M
2023-06-02 81.70 86.95 81.08 82.71 2.9M
2023-06-01 82.02 85.00 81.74 81.91 1.8M
2023-05-31 83.12 83.50 80.30 81.08 1.5M
2023-05-30 83.67 84.48 81.31 82.72 1.9M
2023-05-29 85.90 85.90 82.80 83.26 2.4M
2023-05-26 85.50 86.50 83.30 86.11 2.6M
2023-05-25 83.64 85.89 82.77 85.71 2.8M
2023-05-24 84.20 86.10 83.27 84.12 2.1M
2023-05-23 84.23 86.30 84.00 84.05 1.5M
2023-05-22 83.15 87.00 83.00 85.49 2.4M
2023-05-19 85.00 86.16 83.10 83.51 2.6M
2023-05-18 86.00 87.25 84.51 85.40 1.9M
2023-05-17 85.72 87.38 83.70 86.12 4.0M
2023-05-16 83.40 87.88 82.84 85.90 6.0M
2023-05-15 78.01 85.48 78.01 83.76 5.7M
2023-05-12 78.05 79.49 77.70 78.30 1.6M
2023-05-11 77.00 80.00 76.80 79.52 5.5M
2023-05-10 72.27 77.80 70.50 76.71 4.9M
2023-05-09 75.00 75.00 72.28 72.65 1.8M
2023-05-08 73.90 77.70 73.03 74.82 3.0M
2023-05-05 74.29 74.55 71.78 73.00 1.8M
2023-05-04 73.99 75.20 72.50 74.55 1.3M
2023-04-28 75.50 76.31 74.00 74.47 2.2M
2023-04-27 77.05 77.15 74.00 75.70 3.5M
2023-04-26 72.50 78.48 72.30 78.00 5.8M
2023-04-25 72.85 74.55 71.71 73.80 2.3M
2023-04-24 72.10 73.35 71.90 72.89 1.6M
2023-04-21 73.48 74.68 72.01 72.20 1.4M
2023-04-20 75.51 75.51 72.50 72.97 2.6M
2023-04-19 76.02 76.50 75.11 75.51 1.7M
2023-04-18 76.25 77.40 75.30 76.65 2.1M
2023-04-17 75.77 78.75 75.20 76.65 3.4M
2023-04-14 77.10 77.33 75.00 75.80 3.5M
2023-04-13 78.90 80.50 77.00 77.17 3.8M
2023-04-12 78.00 78.94 75.19 77.36 3.7M
2023-04-11 81.31 81.48 77.38 78.00 2.7M
2023-04-10 81.00 82.68 80.20 81.29 2.0M
2023-04-07 79.09 82.88 78.09 80.19 2.8M
2023-04-06 82.50 83.38 77.50 79.20 4.2M
2023-04-04 84.13 84.48 80.70 82.71 3.7M
2023-04-03 85.00 85.58 83.30 84.49 1.8M
2023-03-31 85.06 86.88 84.21 85.00 1.8M
2023-03-30 84.98 87.50 83.47 86.21 2.4M
2023-03-29 86.00 87.23 83.80 84.12 2.2M
2023-03-28 86.00 88.97 85.42 85.47 3.8M
2023-03-27 79.41 87.44 78.07 86.82 6.2M
2023-03-24 75.43 79.97 74.60 79.36 4.0M
2023-03-23 75.25 75.89 74.32 75.43 1.1M
2023-03-22 76.20 77.15 75.15 75.25 1.6M
2023-03-21 75.00 76.75 73.98 76.42 2.2M
2023-03-20 73.28 75.70 71.66 75.37 2.6M
2023-03-17 74.60 75.68 71.88 73.62 4.1M
2023-03-16 77.93 78.58 74.25 74.25 3.3M
2023-03-15 79.90 81.10 78.32 78.58 1.8M
2023-03-14 82.84 82.86 77.01 79.88 2.6M
2023-03-13 81.80 82.82 81.37 82.08 1.1M
2023-03-10 82.80 83.16 81.60 81.80 1.3M
2023-03-09 83.45 83.98 82.10 83.39 1.6M
2023-03-08 84.30 85.57 82.78 83.30 1.4M
2023-03-07 86.94 86.94 84.24 84.27 1.4M
2023-03-06 85.90 87.40 83.09 86.94 3.0M
2023-03-03 85.49 86.59 84.60 85.47 1.5M
2023-03-02 87.61 88.30 84.63 85.32 3.2M
2023-03-01 88.69 88.70 87.01 87.49 1.7M
2023-02-28 89.83 90.27 87.67 88.50 1.6M
2023-02-27 88.79 90.52 88.66 89.96 1.0M
2023-02-24 90.80 91.39 88.88 89.30 1.2M
2023-02-23 91.00 92.30 90.20 90.76 1.0M
2023-02-22 89.15 93.38 89.15 91.07 1.8M
2023-02-21 89.84 91.54 88.02 90.66 1.9M
2023-02-20 88.10 90.00 87.58 89.66 1.2M
2023-02-17 92.26 92.26 88.00 88.27 2.8M
2023-02-16 91.26 93.98 90.70 91.77 2.9M
2023-02-15 90.37 92.12 90.37 91.20 2.2M
2023-02-14 91.70 91.77 89.00 90.49 2.0M
2023-02-13 92.80 92.88 90.40 91.44 2.0M
2023-02-10 95.02 95.25 91.61 92.13 2.4M
2023-02-09 94.03 96.54 93.41 95.43 2.1M
2023-02-08 95.74 96.10 94.48 94.48 1.4M
2023-02-07 95.30 96.16 94.81 95.70 1.0M
2023-02-06 96.37 97.46 94.80 95.09 1.9M
2023-02-03 99.35 99.35 96.00 96.83 2.2M
2023-02-02 99.00 99.88 97.50 99.29 2.7M
2023-02-01 99.06 102.51 96.30 99.21 4.0M
2023-01-31 97.50 102.12 95.98 99.06 4.6M
2023-01-30 96.99 100.08 95.00 96.10 4.3M
2023-01-20 96.07 97.67 95.82 96.24 1.2M
2023-01-19 96.66 97.28 94.63 96.07 1.8M
2023-01-18 98.73 99.00 96.50 97.46 1.3M
2023-01-17 97.80 100.35 97.60 98.48 1.6M
2023-01-16 99.78 100.40 96.51 97.79 1.8M
2023-01-13 99.68 101.60 98.01 98.80 2.3M
2023-01-12 94.59 101.68 94.05 98.70 4.6M
2023-01-11 96.24 96.66 93.70 93.97 2.4M
2023-01-10 97.02 98.20 95.68 96.08 1.7M
2023-01-09 99.00 101.17 97.59 97.68 2.0M
2023-01-06 99.07 101.64 97.51 99.45 2.9M
2023-01-05 98.73 101.80 97.81 99.08 3.1M
2023-01-04 96.76 98.89 94.78 97.76 3.9M
2023-01-03 88.00 100.30 88.00 97.76 6.3M