Jiangsu Seagull Cooling

603269
🏛️ china →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.09 12.94 12.97 15,390.3K
09:35 12.99 13.18 12.97 13.06 5,794.6K
09:40 13.05 13.11 12.71 12.86 4,857.0K
09:45 12.82 12.85 12.60 12.83 4,273.4K
09:50 12.83 13.00 12.79 12.93 1,399.0K
09:55 12.93 12.93 12.73 12.88 1,238.9K
10:00 12.85 12.89 12.77 12.84 1,087.2K
10:05 12.83 12.87 12.75 12.86 879.9K
10:10 12.86 12.87 12.75 12.79 846.9K
10:15 12.79 12.84 12.74 12.74 570.7K
10:20 12.76 12.88 12.70 12.83 959.5K
10:25 12.83 12.85 12.76 12.80 364.9K
10:30 12.81 12.83 12.75 12.79 558.2K
10:35 12.79 12.80 12.62 12.67 864.4K
10:40 12.67 12.73 12.60 12.66 802.0K
10:45 12.66 12.67 12.59 12.63 868.5K
10:50 12.62 12.62 12.56 12.57 582.4K
10:55 12.57 12.61 12.55 12.56 572.5K
11:00 12.56 12.64 12.56 12.64 659.6K
11:05 12.63 12.66 12.59 12.61 336.0K
11:10 12.61 12.65 12.61 12.61 233.4K
11:15 12.60 12.61 12.55 12.59 327.9K
11:20 12.58 12.65 12.57 12.65 258.3K
11:25 12.65 12.65 12.60 12.63 124.4K
13:00 12.63 12.74 12.61 12.61 743.4K
13:05 12.61 12.65 12.56 12.56 384.1K
13:10 12.56 12.58 12.54 12.55 531.2K
13:15 12.55 12.57 12.48 12.49 811.8K
13:20 12.49 12.51 12.47 12.50 596.1K
13:25 12.50 12.50 12.47 12.49 252.8K
13:30 12.49 12.50 12.41 12.41 643.4K
13:35 12.42 12.45 12.41 12.43 440.0K
13:40 12.43 12.43 12.36 12.41 715.4K
13:45 12.41 12.46 12.39 12.46 806.9K
13:50 12.46 12.51 12.43 12.44 483.7K
13:55 12.43 12.49 12.42 12.44 248.3K
14:00 12.44 12.51 12.42 12.48 448.9K
14:05 12.50 12.54 12.45 12.47 653.6K
14:10 12.48 12.54 12.45 12.51 332.8K
14:15 12.49 12.54 12.46 12.49 349.5K
14:20 12.50 12.51 12.48 12.51 367.6K
14:25 12.52 12.56 12.50 12.50 302.8K
14:30 12.49 12.51 12.46 12.46 510.3K
14:35 12.46 12.48 12.46 12.48 374.9K
14:40 12.48 12.49 12.42 12.43 1,263.2K
14:45 12.43 12.43 12.35 12.42 1,795.8K
14:50 12.41 12.60 12.40 12.60 1,802.9K
14:55 12.60 12.62 12.43 12.48 2,104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available