Jiangsu Seagull Cooling

603269
🏛️ china →
13.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 14.16 13.42 14.07 9,106.6K
09:35 14.07 14.15 13.93 14.13 3,812.3K
09:40 14.12 14.12 13.80 13.83 2,914.1K
09:45 13.86 13.99 13.65 13.65 2,082.3K
09:50 13.65 13.82 13.65 13.73 1,301.7K
09:55 13.72 13.73 13.56 13.69 1,523.4K
10:00 13.69 13.75 13.61 13.73 892.0K
10:05 13.75 13.79 13.62 13.62 988.5K
10:10 13.62 13.65 13.54 13.56 1,080.7K
10:15 13.55 13.70 13.55 13.70 432.5K
10:20 13.65 13.65 13.59 13.59 592.5K
10:25 13.59 13.60 13.58 13.60 513.4K
10:30 13.59 13.75 13.59 13.72 595.8K
10:35 13.73 13.79 13.70 13.70 592.1K
10:40 13.70 13.70 13.55 13.62 872.9K
10:45 13.62 13.67 13.60 13.65 309.2K
10:50 13.65 13.70 13.65 13.67 316.2K
10:55 13.65 13.67 13.60 13.61 464.2K
11:00 13.61 13.70 13.60 13.68 428.8K
11:05 13.66 13.69 13.63 13.64 323.1K
11:10 13.65 13.75 13.63 13.75 281.0K
11:15 13.75 13.83 13.73 13.76 463.0K
11:20 13.77 13.84 13.76 13.82 476.1K
11:25 13.82 13.83 13.77 13.79 325.4K
13:00 13.78 13.84 13.75 13.76 721.7K
13:05 13.77 13.79 13.69 13.69 688.7K
13:10 13.69 13.71 13.65 13.66 448.8K
13:15 13.67 13.70 13.61 13.63 508.9K
13:20 13.65 13.65 13.52 13.54 964.6K
13:25 13.54 13.61 13.54 13.59 401.3K
13:30 13.59 13.60 13.53 13.58 581.0K
13:35 13.59 13.76 13.58 13.70 600.4K
13:40 13.70 13.71 13.60 13.61 254.4K
13:45 13.61 13.70 13.60 13.70 285.0K
13:50 13.70 13.72 13.66 13.72 283.0K
13:55 13.73 13.77 13.72 13.75 436.2K
14:00 13.76 13.76 13.66 13.66 339.7K
14:05 13.66 13.69 13.62 13.66 270.3K
14:10 13.67 13.67 13.62 13.62 417.5K
14:15 13.62 13.68 13.62 13.67 274.9K
14:20 13.66 13.70 13.62 13.62 487.1K
14:25 13.63 13.63 13.57 13.59 855.6K
14:30 13.59 13.61 13.55 13.59 788.8K
14:35 13.60 13.62 13.56 13.58 636.2K
14:40 13.57 13.59 13.56 13.56 636.8K
14:45 13.56 13.62 13.55 13.62 870.9K
14:50 13.62 13.63 13.56 13.59 1,590.5K
14:55 13.59 13.65 13.58 13.64 895.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available