Jilin Expressway

601518
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.73 2.73 2.68 2.70 4.5M
2021-12-30 2.74 2.76 2.70 2.73 5.1M
2021-12-29 2.66 2.77 2.66 2.74 10.2M
2021-12-28 2.68 2.69 2.63 2.65 4.1M
2021-12-27 2.65 2.70 2.65 2.67 4.4M
2021-12-24 2.73 2.76 2.65 2.66 8.7M
2021-12-23 2.75 2.83 2.70 2.73 13.7M
2021-12-22 2.77 2.82 2.69 2.77 11.1M
2021-12-21 2.63 2.78 2.63 2.76 15.6M
2021-12-20 2.60 2.77 2.59 2.66 15.9M
2021-12-17 2.59 2.63 2.58 2.60 6.0M
2021-12-16 2.54 2.66 2.54 2.60 9.1M
2021-12-15 2.47 2.56 2.47 2.54 8.6M
2021-12-14 2.49 2.50 2.47 2.48 3.1M
2021-12-13 2.50 2.51 2.49 2.49 2.4M
2021-12-10 2.49 2.51 2.47 2.49 2.7M
2021-12-09 2.48 2.50 2.47 2.49 3.5M
2021-12-08 2.49 2.50 2.46 2.48 3.2M
2021-12-07 2.50 2.51 2.46 2.49 4.1M
2021-12-06 2.51 2.53 2.48 2.49 4.2M
2021-12-03 2.49 2.56 2.49 2.52 5.4M
2021-12-02 2.53 2.53 2.49 2.49 5.3M
2021-12-01 2.46 2.54 2.45 2.53 6.3M
2021-11-30 2.49 2.51 2.45 2.46 4.5M
2021-11-29 2.53 2.54 2.47 2.48 7.0M
2021-11-26 2.47 2.55 2.46 2.54 7.8M
2021-11-25 2.43 2.49 2.43 2.48 5.4M
2021-11-24 2.43 2.45 2.40 2.44 3.5M
2021-11-23 2.40 2.44 2.38 2.43 3.6M
2021-11-22 2.41 2.41 2.37 2.40 3.3M
2021-11-19 2.37 2.41 2.37 2.41 4.7M
2021-11-18 2.34 2.38 2.34 2.37 4.4M
2021-11-17 2.35 2.36 2.33 2.34 3.1M
2021-11-16 2.36 2.39 2.34 2.35 4.5M
2021-11-15 2.36 2.38 2.33 2.37 5.5M
2021-11-12 2.34 2.37 2.34 2.36 3.5M
2021-11-11 2.31 2.37 2.31 2.35 5.5M
2021-11-10 2.31 2.34 2.29 2.33 4.0M
2021-11-09 2.30 2.33 2.28 2.32 4.8M
2021-11-08 2.31 2.32 2.28 2.30 4.1M
2021-11-05 2.33 2.33 2.30 2.31 3.9M
2021-11-04 2.33 2.36 2.31 2.34 4.3M
2021-11-03 2.32 2.34 2.30 2.33 4.8M
2021-11-02 2.38 2.39 2.30 2.33 7.6M
2021-11-01 2.39 2.42 2.36 2.38 6.6M
2021-10-29 2.35 2.43 2.32 2.42 9.0M
2021-10-28 2.41 2.42 2.33 2.35 7.7M
2021-10-27 2.41 2.41 2.35 2.39 5.2M
2021-10-26 2.44 2.45 2.38 2.41 5.3M
2021-10-25 2.48 2.48 2.40 2.43 6.5M
2021-10-22 2.59 2.59 2.45 2.46 7.1M
2021-10-21 2.63 2.64 2.56 2.58 3.9M
2021-10-20 2.66 2.68 2.62 2.62 5.2M
2021-10-19 2.68 2.70 2.63 2.67 5.0M
2021-10-18 2.59 2.70 2.58 2.69 7.0M
2021-10-15 2.68 2.68 2.60 2.60 6.2M
2021-10-14 2.57 2.70 2.53 2.68 9.3M
2021-10-13 2.63 2.63 2.54 2.56 4.9M
2021-10-12 2.68 2.68 2.60 2.63 4.7M
2021-10-11 2.68 2.71 2.64 2.70 6.3M
2021-10-08 2.61 2.69 2.61 2.68 6.6M
2021-09-30 2.53 2.64 2.52 2.61 6.4M
2021-09-29 2.65 2.65 2.53 2.53 5.3M
2021-09-28 2.59 2.64 2.58 2.64 6.3M
2021-09-27 2.74 2.76 2.55 2.58 12.8M
2021-09-24 2.76 2.80 2.74 2.76 9.1M
2021-09-23 2.74 2.83 2.73 2.77 11.2M
2021-09-22 2.65 2.75 2.61 2.74 9.4M
2021-09-17 2.66 2.72 2.59 2.68 8.9M
2021-09-16 2.72 2.79 2.66 2.67 11.6M
2021-09-15 2.65 2.75 2.64 2.73 11.2M
2021-09-14 2.75 2.79 2.63 2.65 14.3M
2021-09-13 2.76 2.77 2.68 2.75 14.3M
2021-09-10 2.66 2.77 2.63 2.76 19.8M
2021-09-09 2.63 2.70 2.61 2.67 8.8M
2021-09-08 2.57 2.65 2.57 2.63 9.3M
2021-09-07 2.61 2.61 2.54 2.59 10.7M
2021-09-06 2.50 2.59 2.50 2.58 12.1M
2021-09-03 2.45 2.53 2.45 2.51 8.1M
2021-09-02 2.45 2.47 2.41 2.46 7.2M
2021-09-01 2.40 2.47 2.40 2.45 9.8M
2021-08-31 2.38 2.40 2.35 2.39 6.3M
2021-08-30 2.40 2.40 2.36 2.38 6.4M
2021-08-27 2.40 2.43 2.36 2.39 9.3M
2021-08-26 2.34 2.43 2.34 2.41 9.0M
2021-08-25 2.35 2.37 2.32 2.35 9.0M
2021-08-24 2.30 2.40 2.29 2.36 14.5M
2021-08-23 2.25 2.31 2.25 2.29 5.5M
2021-08-20 2.24 2.25 2.23 2.24 3.4M
2021-08-19 2.23 2.25 2.23 2.24 2.1M
2021-08-18 2.20 2.25 2.20 2.24 2.8M
2021-08-17 2.24 2.25 2.21 2.21 2.4M
2021-08-16 2.23 2.25 2.22 2.24 2.7M
2021-08-13 2.23 2.24 2.21 2.23 1.6M
2021-08-12 2.22 2.24 2.21 2.23 2.2M
2021-08-11 2.20 2.22 2.20 2.22 1.9M
2021-08-10 2.21 2.21 2.19 2.20 1.0M
2021-08-09 2.18 2.21 2.17 2.21 1.9M
2021-08-06 2.19 2.19 2.17 2.18 1.1M
2021-08-05 2.19 2.20 2.17 2.19 2.1M
2021-08-04 2.20 2.21 2.18 2.19 1.5M
2021-08-03 2.19 2.21 2.18 2.21 2.9M
2021-08-02 2.18 2.20 2.15 2.20 3.7M
2021-07-30 2.19 2.20 2.16 2.17 1.8M
2021-07-29 2.19 2.21 2.19 2.19 1.3M
2021-07-28 2.23 2.23 2.18 2.19 2.4M
2021-07-27 2.24 2.25 2.21 2.23 2.3M
2021-07-26 2.26 2.27 2.24 2.25 2.6M
2021-07-23 2.28 2.28 2.26 2.27 1.3M
2021-07-22 2.28 2.29 2.26 2.28 1.9M
2021-07-21 2.28 2.29 2.26 2.28 2.1M
2021-07-20 2.27 2.28 2.26 2.27 1.4M
2021-07-19 2.28 2.28 2.26 2.27 1.9M
2021-07-16 2.26 2.29 2.26 2.28 2.9M
2021-07-15 2.26 2.27 2.24 2.27 2.1M
2021-07-14 2.26 2.27 2.25 2.26 1.8M
2021-07-13 2.27 2.28 2.25 2.27 1.9M
2021-07-12 2.27 2.28 2.26 2.27 1.9M
2021-07-09 2.25 2.27 2.23 2.26 2.6M
2021-07-08 2.27 2.27 2.25 2.25 1.8M
2021-07-07 2.26 2.27 2.25 2.26 2.0M
2021-07-06 2.26 2.27 2.25 2.27 1.7M
2021-07-05 2.27 2.28 2.25 2.26 2.3M
2021-07-02 2.27 2.28 2.26 2.28 1.2M
2021-07-01 2.28 2.29 2.27 2.27 1.5M
2021-06-30 2.30 2.30 2.27 2.28 1.9M
2021-06-29 2.29 2.30 2.28 2.29 2.7M
2021-06-28 2.30 2.31 2.29 2.29 2.1M
2021-06-25 2.31 2.32 2.29 2.30 2.3M
2021-06-24 2.30 2.31 2.28 2.31 2.0M
2021-06-23 2.31 2.31 2.28 2.30 1.4M
2021-06-22 2.27 2.32 2.27 2.30 2.5M
2021-06-21 2.29 2.30 2.27 2.27 3.1M
2021-06-18 2.29 2.31 2.27 2.30 4.2M
2021-06-17 2.33 2.33 2.29 2.30 2.7M
2021-06-16 2.30 2.35 2.29 2.34 4.0M
2021-06-15 2.33 2.35 2.28 2.29 3.2M
2021-06-11 2.32 2.37 2.31 2.33 3.7M
2021-06-10 2.33 2.35 2.31 2.32 3.1M
2021-06-09 2.30 2.34 2.30 2.34 2.8M
2021-06-08 2.30 2.32 2.30 2.30 2.1M
2021-06-07 2.30 2.32 2.30 2.31 1.3M
2021-06-04 2.31 2.31 2.29 2.29 1.8M
2021-06-03 2.29 2.31 2.28 2.30 1.9M
2021-06-02 2.30 2.31 2.28 2.29 2.3M
2021-06-01 2.30 2.31 2.28 2.31 1.8M
2021-05-31 2.32 2.32 2.29 2.30 1.9M
2021-05-28 2.29 2.33 2.29 2.31 3.6M
2021-05-27 2.30 2.31 2.29 2.29 2.6M
2021-05-26 2.32 2.32 2.29 2.31 3.5M
2021-05-25 2.32 2.33 2.29 2.32 3.4M
2021-05-24 2.30 2.38 2.28 2.33 5.7M
2021-05-21 2.27 2.31 2.26 2.31 3.1M
2021-05-20 2.28 2.30 2.27 2.27 3.0M
2021-05-19 2.32 2.32 2.28 2.28 4.1M
2021-05-18 2.31 2.33 2.28 2.32 3.3M
2021-05-17 2.36 2.38 2.30 2.31 5.5M
2021-05-14 2.34 2.38 2.33 2.37 4.2M
2021-05-13 2.33 2.35 2.31 2.35 4.4M
2021-05-12 2.32 2.34 2.30 2.33 3.3M
2021-05-11 2.29 2.32 2.28 2.32 4.6M
2021-05-10 2.32 2.32 2.29 2.30 3.7M
2021-05-07 2.31 2.32 2.29 2.32 3.6M
2021-05-06 2.29 2.31 2.27 2.31 6.3M
2021-04-30 2.28 2.29 2.26 2.29 5.5M
2021-04-29 2.24 2.28 2.24 2.28 5.4M
2021-04-28 2.26 2.26 2.22 2.24 4.1M
2021-04-27 2.24 2.30 2.21 2.27 6.6M
2021-04-26 2.21 2.27 2.21 2.26 5.9M
2021-04-23 2.26 2.26 2.20 2.22 2.7M
2021-04-22 2.25 2.27 2.24 2.25 1.9M
2021-04-21 2.25 2.27 2.24 2.25 2.1M
2021-04-20 2.28 2.30 2.25 2.25 2.1M
2021-04-19 2.28 2.31 2.27 2.29 4.1M
2021-04-16 2.24 2.29 2.24 2.28 3.7M
2021-04-15 2.25 2.26 2.23 2.25 2.2M
2021-04-14 2.23 2.25 2.22 2.24 1.3M
2021-04-13 2.24 2.25 2.21 2.22 2.3M
2021-04-12 2.23 2.25 2.23 2.25 1.4M
2021-04-09 2.24 2.26 2.23 2.24 1.8M
2021-04-08 2.26 2.26 2.24 2.25 2.4M
2021-04-07 2.23 2.26 2.22 2.26 2.7M
2021-04-06 2.24 2.26 2.23 2.24 2.3M
2021-04-02 2.27 2.27 2.23 2.24 2.9M
2021-04-01 2.24 2.29 2.23 2.27 4.4M
2021-03-31 2.21 2.27 2.21 2.25 4.6M
2021-03-30 2.24 2.24 2.19 2.22 4.2M
2021-03-29 2.24 2.26 2.23 2.24 2.6M
2021-03-26 2.21 2.24 2.21 2.23 2.1M
2021-03-25 2.22 2.23 2.21 2.22 1.4M
2021-03-24 2.22 2.24 2.21 2.22 2.3M
2021-03-23 2.27 2.27 2.22 2.24 3.1M
2021-03-22 2.21 2.27 2.21 2.26 5.2M
2021-03-19 2.20 2.23 2.19 2.21 2.6M
2021-03-18 2.21 2.23 2.20 2.21 1.8M
2021-03-17 2.26 2.26 2.21 2.22 2.0M
2021-03-16 2.22 2.25 2.22 2.25 2.9M
2021-03-15 2.21 2.24 2.20 2.23 3.5M
2021-03-12 2.17 2.22 2.16 2.22 3.2M
2021-03-11 2.15 2.18 2.12 2.18 1.9M
2021-03-10 2.18 2.19 2.12 2.14 2.0M
2021-03-09 2.19 2.20 2.15 2.19 3.0M
2021-03-08 2.22 2.23 2.19 2.19 2.5M
2021-03-05 2.20 2.22 2.19 2.21 2.4M
2021-03-04 2.20 2.22 2.19 2.20 3.4M
2021-03-03 2.18 2.21 2.16 2.20 2.7M
2021-03-02 2.19 2.20 2.16 2.17 1.7M
2021-03-01 2.17 2.19 2.17 2.18 1.9M
2021-02-26 2.15 2.17 2.15 2.17 2.2M
2021-02-25 2.16 2.19 2.15 2.17 2.9M
2021-02-24 2.16 2.18 2.15 2.16 3.1M
2021-02-23 2.20 2.20 2.15 2.18 3.4M
2021-02-22 2.15 2.23 2.14 2.19 5.4M
2021-02-19 2.10 2.15 2.10 2.15 2.6M
2021-02-18 2.08 2.11 2.07 2.11 4.1M
2021-02-10 2.03 2.07 2.03 2.06 1.7M
2021-02-09 2.02 2.04 2.02 2.04 1.8M
2021-02-08 2.02 2.03 2.01 2.03 1.1M
2021-02-05 2.04 2.04 2.02 2.02 1.5M
2021-02-04 2.06 2.08 2.01 2.02 3.6M
2021-02-03 2.07 2.08 2.06 2.06 1.0M
2021-02-02 2.08 2.09 2.06 2.07 1.7M
2021-02-01 2.09 2.09 2.06 2.08 3.6M
2021-01-29 2.13 2.13 2.08 2.09 2.2M
2021-01-28 2.14 2.14 2.12 2.13 1.2M
2021-01-27 2.13 2.15 2.12 2.14 1.3M
2021-01-26 2.14 2.15 2.12 2.14 1.7M
2021-01-25 2.19 2.20 2.14 2.14 3.5M
2021-01-22 2.22 2.22 2.19 2.20 2.6M
2021-01-21 2.22 2.24 2.21 2.22 2.1M
2021-01-20 2.23 2.24 2.21 2.22 1.4M
2021-01-19 2.22 2.25 2.19 2.24 4.2M
2021-01-18 2.22 2.23 2.20 2.22 2.3M
2021-01-15 2.21 2.24 2.21 2.22 2.1M
2021-01-14 2.20 2.22 2.20 2.22 3.2M
2021-01-13 2.22 2.22 2.19 2.21 2.4M
2021-01-12 2.23 2.24 2.21 2.23 2.1M
2021-01-11 2.27 2.27 2.22 2.22 3.6M
2021-01-08 2.27 2.28 2.25 2.27 1.9M
2021-01-07 2.30 2.30 2.26 2.27 3.7M
2021-01-06 2.29 2.31 2.27 2.30 4.0M
2021-01-05 2.29 2.30 2.27 2.29 3.1M
2021-01-04 2.29 2.31 2.27 2.30 4.6M