Jilin Expressway

601518
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.56 2.57 2.54 2.55 13.5M
2023-12-28 2.58 2.59 2.55 2.57 13.7M
2023-12-27 2.58 2.59 2.54 2.58 11.0M
2023-12-26 2.58 2.62 2.56 2.57 11.1M
2023-12-25 2.61 2.63 2.56 2.58 12.0M
2023-12-22 2.66 2.68 2.61 2.63 14.1M
2023-12-21 2.65 2.67 2.60 2.66 14.0M
2023-12-20 2.69 2.72 2.65 2.65 13.6M
2023-12-19 2.70 2.72 2.66 2.69 18.2M
2023-12-18 2.70 2.75 2.68 2.71 23.0M
2023-12-15 2.71 2.75 2.69 2.72 14.3M
2023-12-14 2.69 2.73 2.67 2.71 14.9M
2023-12-13 2.71 2.74 2.69 2.69 11.9M
2023-12-12 2.66 2.71 2.65 2.71 12.9M
2023-12-11 2.63 2.68 2.61 2.67 14.7M
2023-12-08 2.67 2.69 2.63 2.64 15.3M
2023-12-07 2.71 2.72 2.66 2.67 13.8M
2023-12-06 2.69 2.72 2.67 2.71 12.4M
2023-12-05 2.74 2.74 2.69 2.70 16.9M
2023-12-04 2.68 2.75 2.67 2.74 21.6M
2023-12-01 2.64 2.69 2.64 2.68 16.2M
2023-11-30 2.64 2.67 2.62 2.64 12.2M
2023-11-29 2.66 2.68 2.63 2.64 14.1M
2023-11-28 2.67 2.68 2.63 2.66 13.3M
2023-11-27 2.66 2.70 2.65 2.68 21.2M
2023-11-24 2.65 2.68 2.64 2.65 14.5M
2023-11-23 2.65 2.66 2.62 2.65 12.0M
2023-11-22 2.63 2.67 2.62 2.64 16.0M
2023-11-21 2.60 2.65 2.59 2.63 21.3M
2023-11-20 2.60 2.61 2.58 2.59 11.5M
2023-11-17 2.58 2.62 2.56 2.59 13.5M
2023-11-16 2.57 2.61 2.56 2.58 16.2M
2023-11-15 2.60 2.62 2.56 2.57 12.0M
2023-11-14 2.60 2.63 2.57 2.59 15.4M
2023-11-13 2.55 2.61 2.54 2.61 20.8M
2023-11-10 2.54 2.56 2.50 2.55 15.7M
2023-11-09 2.54 2.58 2.53 2.54 14.6M
2023-11-08 2.58 2.58 2.53 2.55 16.8M
2023-11-07 2.58 2.59 2.54 2.58 17.9M
2023-11-06 2.57 2.59 2.55 2.58 17.2M
2023-11-03 2.61 2.63 2.55 2.57 21.4M
2023-11-02 2.60 2.64 2.59 2.60 18.1M
2023-11-01 2.65 2.65 2.59 2.60 14.0M
2023-10-31 2.70 2.70 2.62 2.65 25.4M
2023-10-30 2.75 2.86 2.68 2.70 32.2M
2023-10-27 2.67 2.75 2.66 2.73 29.2M
2023-10-26 2.59 2.68 2.57 2.67 23.7M
2023-10-25 2.52 2.62 2.52 2.61 20.9M
2023-10-24 2.45 2.53 2.44 2.51 17.4M
2023-10-23 2.50 2.50 2.42 2.44 13.6M
2023-10-20 2.50 2.53 2.48 2.50 12.3M
2023-10-19 2.53 2.54 2.49 2.51 16.6M
2023-10-18 2.60 2.60 2.54 2.55 18.2M
2023-10-17 2.60 2.64 2.57 2.59 15.3M
2023-10-16 2.57 2.61 2.55 2.60 17.3M
2023-10-13 2.59 2.60 2.55 2.56 12.7M
2023-10-12 2.56 2.62 2.56 2.60 19.3M
2023-10-11 2.57 2.59 2.54 2.56 18.6M
2023-10-10 2.60 2.64 2.56 2.58 22.6M
2023-10-09 2.65 2.65 2.56 2.61 19.0M
2023-09-28 2.66 2.67 2.63 2.66 23.2M
2023-09-27 2.63 2.67 2.62 2.66 35.5M
2023-09-26 2.57 2.68 2.54 2.63 51.0M
2023-09-25 2.59 2.60 2.56 2.57 42.5M
2023-09-22 2.63 2.68 2.57 2.57 76.1M
2023-09-21 2.63 2.79 2.63 2.66 98.0M
2023-09-20 3.06 3.10 2.70 2.72 168.0M
2023-09-19 2.68 3.00 2.67 3.00 116.1M
2023-09-18 2.61 2.74 2.60 2.73 70.6M
2023-09-15 2.52 2.71 2.51 2.65 75.6M
2023-09-14 2.49 2.54 2.46 2.54 31.2M
2023-09-13 2.47 2.52 2.45 2.49 27.3M
2023-09-12 2.41 2.50 2.41 2.48 28.6M
2023-09-11 2.41 2.42 2.39 2.42 13.6M
2023-09-08 2.44 2.44 2.40 2.41 13.5M
2023-09-07 2.45 2.47 2.43 2.44 14.1M
2023-09-06 2.47 2.48 2.45 2.46 13.6M
2023-09-05 2.53 2.53 2.46 2.47 21.1M
2023-09-04 2.41 2.54 2.40 2.54 36.3M
2023-09-01 2.40 2.42 2.37 2.41 12.2M
2023-08-31 2.42 2.42 2.38 2.40 17.2M
2023-08-30 2.50 2.51 2.41 2.43 23.3M
2023-08-29 2.49 2.52 2.47 2.50 16.9M
2023-08-28 2.55 2.56 2.49 2.51 20.2M
2023-08-25 2.39 2.49 2.39 2.45 20.0M
2023-08-24 2.46 2.47 2.41 2.41 13.5M
2023-08-23 2.48 2.52 2.44 2.45 15.6M
2023-08-22 2.50 2.51 2.45 2.48 12.6M
2023-08-21 2.50 2.54 2.49 2.50 11.0M
2023-08-18 2.50 2.55 2.49 2.51 16.6M
2023-08-17 2.48 2.51 2.47 2.50 13.0M
2023-08-16 2.52 2.53 2.47 2.50 9.9M
2023-08-15 2.48 2.53 2.48 2.53 14.6M
2023-08-14 2.45 2.50 2.43 2.49 10.9M
2023-08-11 2.49 2.50 2.45 2.46 12.4M
2023-08-10 2.47 2.50 2.46 2.49 9.3M
2023-08-09 2.51 2.51 2.45 2.48 14.6M
2023-08-08 2.53 2.54 2.51 2.52 9.4M
2023-08-07 2.54 2.55 2.50 2.51 12.3M
2023-08-04 2.58 2.60 2.54 2.54 14.5M
2023-08-03 2.59 2.60 2.56 2.59 11.6M
2023-08-02 2.62 2.64 2.58 2.60 12.1M
2023-08-01 2.60 2.65 2.58 2.63 19.4M
2023-07-31 2.57 2.61 2.56 2.60 18.3M
2023-07-28 2.53 2.57 2.52 2.57 13.5M
2023-07-27 2.54 2.56 2.52 2.53 10.6M
2023-07-26 2.56 2.57 2.52 2.54 12.7M
2023-07-25 2.52 2.57 2.51 2.56 26.1M
2023-07-24 2.52 2.57 2.49 2.51 42.8M
2023-07-21 2.44 2.62 2.42 2.52 51.7M
2023-07-20 2.48 2.49 2.43 2.45 11.2M
2023-07-19 2.45 2.48 2.44 2.47 8.9M
2023-07-18 2.42 2.47 2.40 2.46 14.5M
2023-07-17 2.39 2.43 2.37 2.42 14.0M
2023-07-14 2.41 2.42 2.39 2.39 9.4M
2023-07-13 2.37 2.42 2.36 2.42 11.2M
2023-07-12 2.42 2.43 2.37 2.37 13.8M
2023-07-11 2.43 2.43 2.41 2.42 7.6M
2023-07-10 2.42 2.43 2.40 2.43 9.8M
2023-07-07 2.40 2.43 2.39 2.41 8.9M
2023-07-06 2.43 2.44 2.39 2.41 12.2M
2023-07-05 2.44 2.46 2.43 2.44 10.3M
2023-07-04 2.44 2.47 2.43 2.45 14.7M
2023-07-03 2.37 2.46 2.37 2.44 21.2M
2023-06-30 2.39 2.41 2.36 2.38 27.9M
2023-06-29 2.45 2.45 2.38 2.40 28.2M
2023-06-28 2.42 2.46 2.39 2.44 21.5M
2023-06-27 2.32 2.42 2.32 2.42 18.8M
2023-06-26 2.40 2.41 2.31 2.31 18.6M
2023-06-21 2.38 2.44 2.38 2.39 22.3M
2023-06-20 2.38 2.41 2.36 2.36 12.9M
2023-06-19 2.40 2.41 2.37 2.38 12.7M
2023-06-16 2.40 2.44 2.40 2.41 10.4M
2023-06-15 2.42 2.43 2.39 2.41 10.0M
2023-06-14 2.43 2.44 2.41 2.43 10.6M
2023-06-13 2.46 2.47 2.42 2.44 10.2M
2023-06-12 2.50 2.50 2.45 2.46 11.4M
2023-06-09 2.53 2.53 2.49 2.50 9.2M
2023-06-08 2.48 2.54 2.48 2.52 15.4M
2023-06-07 2.41 2.49 2.40 2.49 16.1M
2023-06-06 2.46 2.47 2.40 2.41 10.2M
2023-06-05 2.44 2.46 2.43 2.46 10.0M
2023-06-02 2.48 2.49 2.43 2.44 13.3M
2023-06-01 2.51 2.51 2.46 2.47 12.8M
2023-05-31 2.49 2.52 2.46 2.50 13.4M
2023-05-30 2.45 2.50 2.44 2.49 12.8M
2023-05-29 2.45 2.49 2.44 2.46 14.3M
2023-05-26 2.44 2.47 2.42 2.46 11.4M
2023-05-25 2.44 2.46 2.41 2.45 16.4M
2023-05-24 2.47 2.47 2.41 2.42 15.2M
2023-05-23 2.52 2.55 2.47 2.47 18.2M
2023-05-22 2.56 2.59 2.51 2.54 18.0M
2023-05-19 2.64 2.64 2.54 2.56 27.2M
2023-05-18 2.67 2.69 2.62 2.63 24.1M
2023-05-17 2.69 2.71 2.63 2.68 27.8M
2023-05-16 2.77 2.78 2.66 2.68 58.0M
2023-05-15 2.83 2.90 2.59 2.76 85.5M
2023-05-12 2.61 2.69 2.59 2.64 16.1M
2023-05-11 2.60 2.64 2.56 2.61 14.3M
2023-05-10 2.57 2.61 2.56 2.59 22.7M
2023-05-09 2.63 2.66 2.56 2.56 22.0M
2023-05-08 2.56 2.64 2.55 2.63 29.4M
2023-05-05 2.56 2.59 2.52 2.56 36.3M
2023-05-04 2.50 2.56 2.46 2.54 34.9M
2023-04-28 2.41 2.50 2.39 2.49 29.2M
2023-04-27 2.37 2.43 2.36 2.39 18.8M
2023-04-26 2.40 2.41 2.35 2.37 24.8M
2023-04-25 2.37 2.41 2.33 2.36 18.5M
2023-04-24 2.37 2.39 2.32 2.36 33.2M
2023-04-21 2.44 2.50 2.36 2.38 36.4M
2023-04-20 2.38 2.44 2.34 2.41 35.4M
2023-04-19 2.33 2.40 2.29 2.36 51.8M
2023-04-18 2.32 2.34 2.19 2.30 88.3M
2023-04-17 2.16 2.26 2.13 2.26 36.0M
2023-04-14 2.04 2.06 2.03 2.05 9.4M
2023-04-13 2.04 2.06 2.02 2.04 11.5M
2023-04-12 2.01 2.04 2.01 2.04 11.2M
2023-04-11 2.01 2.01 1.99 2.01 12.1M
2023-04-10 2.06 2.06 2.00 2.01 18.7M
2023-04-07 2.07 2.09 2.06 2.07 10.2M
2023-04-06 2.11 2.11 2.05 2.07 14.7M
2023-04-04 2.12 2.14 2.10 2.12 11.4M
2023-04-03 2.09 2.12 2.09 2.11 13.3M
2023-03-31 2.11 2.11 2.07 2.09 8.2M
2023-03-30 2.09 2.11 2.06 2.09 11.3M
2023-03-29 2.13 2.13 2.08 2.09 12.7M
2023-03-28 2.17 2.17 2.12 2.12 10.1M
2023-03-27 2.19 2.20 2.12 2.16 16.2M
2023-03-24 2.24 2.24 2.16 2.17 14.2M
2023-03-23 2.25 2.26 2.20 2.24 13.1M
2023-03-22 2.25 2.25 2.23 2.24 10.5M
2023-03-21 2.26 2.27 2.22 2.24 12.3M
2023-03-20 2.28 2.33 2.24 2.25 20.4M
2023-03-17 2.25 2.27 2.21 2.26 13.6M
2023-03-16 2.24 2.26 2.21 2.23 11.7M
2023-03-15 2.21 2.27 2.19 2.26 14.8M
2023-03-14 2.23 2.24 2.19 2.19 9.0M
2023-03-13 2.18 2.23 2.18 2.21 10.3M
2023-03-10 2.23 2.23 2.18 2.19 10.0M
2023-03-09 2.21 2.23 2.19 2.22 12.4M
2023-03-08 2.16 2.21 2.15 2.19 17.6M
2023-03-07 2.19 2.21 2.16 2.16 14.4M
2023-03-06 2.17 2.19 2.16 2.18 13.7M
2023-03-03 2.16 2.18 2.15 2.18 11.9M
2023-03-02 2.14 2.17 2.13 2.16 18.0M
2023-03-01 2.11 2.14 2.11 2.13 12.2M
2023-02-28 2.08 2.12 2.08 2.12 12.0M
2023-02-27 2.09 2.10 2.07 2.08 9.5M
2023-02-24 2.09 2.10 2.08 2.09 9.0M
2023-02-23 2.09 2.10 2.07 2.09 11.2M
2023-02-22 2.09 2.09 2.06 2.09 8.7M
2023-02-21 2.07 2.09 2.06 2.09 10.2M
2023-02-20 2.04 2.07 2.02 2.07 13.1M
2023-02-17 2.04 2.08 2.04 2.04 11.9M
2023-02-16 2.09 2.10 2.02 2.04 11.8M
2023-02-15 2.09 2.10 2.07 2.08 7.2M
2023-02-14 2.11 2.11 2.08 2.09 11.0M
2023-02-13 2.09 2.13 2.09 2.11 14.4M
2023-02-10 2.07 2.10 2.07 2.09 7.3M
2023-02-09 2.07 2.09 2.06 2.08 7.5M
2023-02-08 2.09 2.09 2.06 2.07 8.2M
2023-02-07 2.08 2.09 2.06 2.09 7.4M
2023-02-06 2.08 2.09 2.06 2.07 8.0M
2023-02-03 2.09 2.09 2.05 2.08 8.8M
2023-02-02 2.09 2.09 2.06 2.08 8.0M
2023-02-01 2.06 2.09 2.06 2.08 9.5M
2023-01-31 2.04 2.07 2.04 2.06 8.7M
2023-01-30 2.04 2.07 2.04 2.06 11.1M
2023-01-20 2.01 2.04 2.01 2.04 8.6M
2023-01-19 1.99 2.02 1.99 2.01 8.2M
2023-01-18 1.99 2.01 1.99 2.00 7.9M
2023-01-17 2.01 2.01 1.98 1.99 10.5M
2023-01-16 1.99 2.02 1.99 2.00 8.5M
2023-01-13 2.00 2.01 1.99 2.00 7.2M
2023-01-12 2.01 2.01 1.98 1.99 8.5M
2023-01-11 2.03 2.04 2.01 2.01 7.0M
2023-01-10 2.05 2.05 2.01 2.03 8.6M
2023-01-09 2.05 2.06 2.03 2.04 7.8M
2023-01-06 2.08 2.08 2.02 2.04 10.5M
2023-01-05 2.09 2.10 2.06 2.08 11.0M
2023-01-04 2.09 2.11 2.06 2.09 8.8M
2023-01-03 2.07 2.11 2.06 2.10 12.8M