Jilin Expressway

601518
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 2.81 2.84 2.77 2.78 17.2M
2024-12-30 2.84 2.84 2.79 2.81 13.5M
2024-12-27 2.78 2.85 2.77 2.84 21.6M
2024-12-26 2.78 2.84 2.78 2.79 15.1M
2024-12-25 2.83 2.84 2.75 2.80 22.4M
2024-12-24 2.78 2.85 2.76 2.84 22.1M
2024-12-23 2.88 2.90 2.77 2.78 26.4M
2024-12-20 2.86 2.93 2.86 2.87 25.0M
2024-12-19 2.90 2.92 2.85 2.87 25.2M
2024-12-18 2.95 2.99 2.92 2.93 29.8M
2024-12-17 3.09 3.12 2.94 2.95 51.3M
2024-12-16 2.93 3.15 2.91 3.04 69.3M
2024-12-13 2.98 3.01 2.90 2.91 30.4M
2024-12-12 2.92 3.01 2.90 2.99 40.1M
2024-12-11 2.83 2.93 2.83 2.92 28.2M
2024-12-10 2.93 2.93 2.83 2.83 24.2M
2024-12-09 2.90 2.94 2.84 2.87 29.8M
2024-12-06 2.79 2.88 2.78 2.88 38.9M
2024-12-05 2.76 2.78 2.75 2.78 12.7M
2024-12-04 2.79 2.80 2.75 2.77 20.1M
2024-12-03 2.80 2.81 2.76 2.80 23.9M
2024-12-02 2.75 2.82 2.75 2.80 26.1M
2024-11-29 2.73 2.77 2.73 2.75 18.3M
2024-11-28 2.70 2.76 2.68 2.74 27.3M
2024-11-27 2.71 2.71 2.62 2.70 23.0M
2024-11-26 2.69 2.73 2.68 2.71 15.7M
2024-11-25 2.68 2.73 2.66 2.69 21.7M
2024-11-22 2.72 2.77 2.66 2.67 30.5M
2024-11-21 2.73 2.75 2.70 2.72 12.2M
2024-11-20 2.71 2.75 2.70 2.74 16.6M
2024-11-19 2.70 2.74 2.68 2.72 20.3M
2024-11-18 2.68 2.75 2.68 2.70 27.8M
2024-11-15 2.67 2.71 2.65 2.66 18.4M
2024-11-14 2.73 2.74 2.66 2.68 18.9M
2024-11-13 2.72 2.77 2.70 2.74 19.8M
2024-11-12 2.79 2.80 2.71 2.74 24.1M
2024-11-11 2.79 2.82 2.75 2.79 17.8M
2024-11-08 2.86 2.89 2.78 2.80 35.8M
2024-11-07 2.75 2.87 2.74 2.86 35.3M
2024-11-06 2.75 2.79 2.73 2.76 28.4M
2024-11-05 2.70 2.76 2.69 2.76 24.6M
2024-11-04 2.68 2.71 2.67 2.71 17.7M
2024-11-01 2.71 2.73 2.67 2.68 22.0M
2024-10-31 2.68 2.72 2.67 2.71 23.5M
2024-10-30 2.67 2.69 2.64 2.69 21.4M
2024-10-29 2.74 2.75 2.65 2.68 24.0M
2024-10-28 2.66 2.74 2.65 2.73 25.7M
2024-10-25 2.62 2.66 2.61 2.66 18.8M
2024-10-24 2.62 2.63 2.60 2.62 13.8M
2024-10-23 2.61 2.64 2.60 2.62 17.2M
2024-10-22 2.58 2.61 2.57 2.61 14.3M
2024-10-21 2.60 2.62 2.58 2.59 19.5M
2024-10-18 2.58 2.64 2.55 2.60 27.1M
2024-10-17 2.66 2.67 2.57 2.58 28.8M
2024-10-16 2.63 2.68 2.61 2.66 26.9M
2024-10-15 2.62 2.77 2.59 2.64 38.8M
2024-10-14 2.58 2.64 2.56 2.62 22.1M
2024-10-11 2.58 2.63 2.54 2.56 26.2M
2024-10-10 2.55 2.63 2.52 2.58 37.5M
2024-10-09 2.72 2.73 2.50 2.50 46.6M
2024-10-08 2.99 3.01 2.70 2.75 68.6M
2024-09-30 2.58 2.77 2.58 2.74 51.0M
2024-09-27 2.53 2.55 2.50 2.54 20.5M
2024-09-26 2.44 2.51 2.42 2.51 18.9M
2024-09-25 2.40 2.48 2.39 2.43 20.8M
2024-09-24 2.31 2.38 2.31 2.38 17.1M
2024-09-23 2.30 2.32 2.28 2.31 6.5M
2024-09-20 2.33 2.33 2.28 2.30 12.0M
2024-09-19 2.31 2.34 2.29 2.33 9.3M
2024-09-18 2.32 2.32 2.26 2.30 8.0M
2024-09-13 2.32 2.35 2.31 2.31 7.1M
2024-09-12 2.32 2.34 2.31 2.33 7.4M
2024-09-11 2.37 2.37 2.30 2.32 7.6M
2024-09-10 2.36 2.38 2.33 2.36 8.4M
2024-09-09 2.40 2.40 2.33 2.36 7.3M
2024-09-06 2.40 2.42 2.37 2.38 10.6M
2024-09-05 2.36 2.41 2.35 2.39 10.2M
2024-09-04 2.37 2.40 2.35 2.35 7.6M
2024-09-03 2.42 2.43 2.36 2.39 14.0M
2024-09-02 2.44 2.47 2.42 2.42 12.2M
2024-08-30 2.44 2.46 2.40 2.45 15.5M
2024-08-29 2.47 2.47 2.43 2.44 11.5M
2024-08-28 2.48 2.51 2.46 2.48 10.9M
2024-08-27 2.45 2.47 2.44 2.46 8.3M
2024-08-26 2.46 2.48 2.44 2.46 8.8M
2024-08-23 2.49 2.50 2.44 2.47 9.9M
2024-08-22 2.49 2.53 2.49 2.49 8.3M
2024-08-21 2.51 2.52 2.47 2.50 10.2M
2024-08-20 2.56 2.56 2.50 2.52 10.8M
2024-08-19 2.55 2.56 2.54 2.56 9.0M
2024-08-16 2.55 2.57 2.53 2.55 10.5M
2024-08-15 2.52 2.55 2.51 2.55 10.4M
2024-08-14 2.53 2.54 2.52 2.52 5.4M
2024-08-13 2.52 2.54 2.51 2.54 9.2M
2024-08-12 2.53 2.53 2.50 2.52 7.7M
2024-08-09 2.55 2.56 2.53 2.53 5.7M
2024-08-08 2.52 2.55 2.51 2.54 9.1M
2024-08-07 2.51 2.53 2.50 2.51 8.9M
2024-08-06 2.52 2.54 2.49 2.51 10.7M
2024-08-05 2.54 2.56 2.51 2.51 16.3M
2024-08-02 2.56 2.57 2.53 2.55 18.5M
2024-08-01 2.53 2.58 2.52 2.57 18.2M
2024-07-31 2.50 2.57 2.50 2.54 20.1M
2024-07-30 2.50 2.51 2.48 2.51 9.7M
2024-07-29 2.48 2.52 2.47 2.50 13.6M
2024-07-26 2.44 2.50 2.43 2.49 16.3M
2024-07-25 2.41 2.46 2.40 2.46 18.5M
2024-07-24 2.41 2.43 2.39 2.41 17.2M
2024-07-23 2.40 2.47 2.40 2.43 25.4M
2024-07-22 2.41 2.41 2.39 2.40 9.1M
2024-07-19 2.44 2.45 2.39 2.42 16.1M
2024-07-18 2.40 2.46 2.36 2.46 21.9M
2024-07-17 2.41 2.43 2.40 2.40 8.1M
2024-07-16 2.42 2.43 2.41 2.42 7.1M
2024-07-15 2.44 2.44 2.40 2.43 10.9M
2024-07-12 2.45 2.46 2.42 2.44 10.9M
2024-07-11 2.43 2.45 2.42 2.45 12.3M
2024-07-10 2.45 2.46 2.41 2.42 10.4M
2024-07-09 2.40 2.46 2.38 2.46 16.3M
2024-07-08 2.43 2.44 2.39 2.39 11.5M
2024-07-05 2.41 2.44 2.41 2.44 12.2M
2024-07-04 2.45 2.45 2.40 2.41 16.8M
2024-07-03 2.51 2.56 2.51 2.51 16.0M
2024-07-02 2.50 2.53 2.48 2.51 14.0M
2024-07-01 2.43 2.49 2.43 2.49 11.4M
2024-06-28 2.39 2.46 2.38 2.44 13.7M
2024-06-27 2.41 2.42 2.38 2.38 7.5M
2024-06-26 2.39 2.42 2.38 2.42 9.7M
2024-06-25 2.38 2.42 2.37 2.40 11.5M
2024-06-24 2.43 2.43 2.36 2.39 16.5M
2024-06-21 2.40 2.45 2.40 2.44 13.3M
2024-06-20 2.47 2.47 2.40 2.41 14.6M
2024-06-19 2.47 2.50 2.46 2.48 13.2M
2024-06-18 2.43 2.47 2.43 2.47 10.5M
2024-06-17 2.45 2.46 2.43 2.44 10.5M
2024-06-14 2.44 2.46 2.43 2.46 11.0M
2024-06-13 2.47 2.47 2.43 2.44 7.4M
2024-06-12 2.44 2.47 2.42 2.46 11.1M
2024-06-11 2.47 2.48 2.43 2.45 15.3M
2024-06-07 2.42 2.49 2.42 2.49 15.9M
2024-06-06 2.48 2.49 2.40 2.42 17.6M
2024-06-05 2.53 2.54 2.48 2.49 12.8M
2024-06-04 2.50 2.54 2.48 2.54 13.3M
2024-06-03 2.56 2.57 2.48 2.51 19.6M
2024-05-31 2.56 2.58 2.55 2.56 8.9M
2024-05-30 2.59 2.60 2.55 2.56 12.5M
2024-05-29 2.62 2.63 2.58 2.60 14.5M
2024-05-28 2.65 2.66 2.62 2.62 17.6M
2024-05-27 2.64 2.68 2.63 2.66 14.4M
2024-05-24 2.63 2.66 2.62 2.63 13.3M
2024-05-23 2.70 2.71 2.61 2.64 25.3M
2024-05-22 2.70 2.73 2.70 2.71 19.0M
2024-05-21 2.76 2.77 2.69 2.71 28.5M
2024-05-20 2.67 2.77 2.66 2.73 56.0M
2024-05-17 2.68 2.69 2.61 2.65 29.7M
2024-05-16 2.64 2.70 2.64 2.66 27.2M
2024-05-15 2.72 2.72 2.64 2.64 29.9M
2024-05-14 2.66 2.71 2.65 2.70 27.3M
2024-05-13 2.63 2.67 2.61 2.67 32.1M
2024-05-10 2.62 2.65 2.62 2.64 20.6M
2024-05-09 2.59 2.63 2.58 2.63 24.4M
2024-05-08 2.61 2.62 2.59 2.59 20.0M
2024-05-07 2.62 2.63 2.60 2.62 20.9M
2024-05-06 2.58 2.65 2.57 2.63 39.0M
2024-04-30 2.57 2.59 2.56 2.56 23.5M
2024-04-29 2.55 2.59 2.52 2.57 32.0M
2024-04-26 2.57 2.58 2.54 2.57 29.7M
2024-04-25 2.55 2.60 2.54 2.58 24.7M
2024-04-24 2.54 2.60 2.53 2.57 29.1M
2024-04-23 2.52 2.55 2.50 2.54 26.2M
2024-04-22 2.60 2.62 2.51 2.53 46.4M
2024-04-19 2.64 2.71 2.60 2.60 76.3M
2024-04-18 2.65 2.77 2.60 2.66 89.0M
2024-04-17 2.61 2.72 2.49 2.69 124.2M
2024-04-16 2.90 3.03 2.61 2.73 181.4M
2024-04-15 2.61 2.75 2.60 2.75 68.1M
2024-04-12 2.48 2.51 2.47 2.50 18.1M
2024-04-11 2.45 2.51 2.43 2.49 22.6M
2024-04-10 2.47 2.49 2.43 2.47 14.3M
2024-04-09 2.46 2.48 2.44 2.48 13.9M
2024-04-08 2.49 2.51 2.45 2.47 18.8M
2024-04-03 2.45 2.50 2.44 2.49 19.1M
2024-04-02 2.42 2.45 2.40 2.45 19.9M
2024-04-01 2.42 2.44 2.40 2.41 18.8M
2024-03-29 2.33 2.41 2.32 2.41 21.6M
2024-03-28 2.31 2.35 2.30 2.33 11.9M
2024-03-27 2.34 2.35 2.31 2.31 14.9M
2024-03-26 2.34 2.36 2.31 2.34 15.0M
2024-03-25 2.35 2.39 2.34 2.34 13.8M
2024-03-22 2.40 2.41 2.34 2.36 13.4M
2024-03-21 2.41 2.42 2.38 2.40 14.3M
2024-03-20 2.38 2.41 2.36 2.40 9.5M
2024-03-19 2.41 2.43 2.38 2.38 13.2M
2024-03-18 2.38 2.42 2.38 2.42 14.1M
2024-03-15 2.38 2.39 2.35 2.38 13.6M
2024-03-14 2.35 2.38 2.34 2.37 18.8M
2024-03-13 2.35 2.36 2.32 2.34 10.8M
2024-03-12 2.36 2.37 2.33 2.36 16.1M
2024-03-11 2.32 2.37 2.32 2.36 15.1M
2024-03-08 2.32 2.34 2.30 2.33 11.7M
2024-03-07 2.33 2.36 2.31 2.32 16.1M
2024-03-06 2.31 2.34 2.30 2.34 11.3M
2024-03-05 2.35 2.36 2.31 2.32 13.0M
2024-03-04 2.38 2.39 2.33 2.36 17.0M
2024-03-01 2.37 2.41 2.34 2.39 21.6M
2024-02-29 2.29 2.37 2.29 2.36 19.5M
2024-02-28 2.42 2.46 2.32 2.32 29.8M
2024-02-27 2.38 2.42 2.37 2.42 13.9M
2024-02-26 2.41 2.42 2.36 2.39 19.9M
2024-02-23 2.37 2.42 2.37 2.41 17.4M
2024-02-22 2.36 2.38 2.33 2.37 14.2M
2024-02-21 2.30 2.40 2.28 2.36 21.5M
2024-02-20 2.28 2.32 2.25 2.31 19.8M
2024-02-19 2.25 2.32 2.24 2.28 37.1M
2024-02-08 2.09 2.21 2.05 2.21 46.0M
2024-02-07 2.11 2.11 2.03 2.06 45.7M
2024-02-06 2.06 2.19 1.95 2.12 49.6M
2024-02-05 2.28 2.28 2.08 2.09 44.1M
2024-02-02 2.38 2.43 2.24 2.31 32.9M
2024-02-01 2.45 2.46 2.36 2.39 26.9M
2024-01-31 2.56 2.58 2.45 2.46 27.1M
2024-01-30 2.64 2.67 2.55 2.57 18.7M
2024-01-29 2.72 2.74 2.64 2.65 21.7M
2024-01-26 2.63 2.73 2.61 2.72 26.5M
2024-01-25 2.51 2.64 2.50 2.63 20.9M
2024-01-24 2.42 2.51 2.40 2.51 26.4M
2024-01-23 2.43 2.44 2.34 2.41 23.2M
2024-01-22 2.61 2.61 2.42 2.44 28.5M
2024-01-19 2.66 2.67 2.60 2.62 14.0M
2024-01-18 2.70 2.70 2.58 2.66 25.2M
2024-01-17 2.73 2.76 2.71 2.72 19.9M
2024-01-16 2.74 2.76 2.68 2.73 19.0M
2024-01-15 2.71 2.77 2.70 2.74 18.1M
2024-01-12 2.71 2.77 2.71 2.73 18.5M
2024-01-11 2.72 2.75 2.69 2.71 19.1M
2024-01-10 2.77 2.79 2.71 2.73 35.1M
2024-01-09 2.68 2.81 2.67 2.80 40.2M
2024-01-08 2.73 2.74 2.67 2.68 14.5M
2024-01-05 2.73 2.77 2.71 2.72 21.7M
2024-01-04 2.70 2.78 2.69 2.75 24.7M
2024-01-03 2.66 2.74 2.64 2.70 20.3M
2024-01-02 2.55 2.68 2.55 2.66 31.1M