Jilin Expressway

601518
🏛️ china →
2.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.01 2.09 2.01 2.08 12.2M
2022-12-29 2.05 2.06 2.01 2.01 9.0M
2022-12-28 2.09 2.10 2.05 2.05 9.7M
2022-12-27 2.02 2.13 2.01 2.08 15.0M
2022-12-26 2.05 2.05 2.00 2.01 9.6M
2022-12-23 2.03 2.08 2.02 2.04 7.1M
2022-12-22 2.11 2.11 2.03 2.04 9.0M
2022-12-21 2.09 2.14 2.08 2.09 7.8M
2022-12-20 2.05 2.10 2.04 2.09 13.4M
2022-12-19 2.11 2.12 2.05 2.06 11.6M
2022-12-16 2.08 2.13 2.06 2.12 9.6M
2022-12-15 2.14 2.15 2.09 2.09 8.9M
2022-12-14 2.15 2.16 2.10 2.12 11.4M
2022-12-13 2.12 2.18 2.11 2.16 13.7M
2022-12-12 2.11 2.14 2.09 2.12 16.5M
2022-12-09 2.14 2.18 2.09 2.10 13.0M
2022-12-08 2.13 2.16 2.11 2.15 15.2M
2022-12-07 2.12 2.15 2.09 2.13 11.4M
2022-12-06 2.13 2.14 2.09 2.11 14.7M
2022-12-05 2.05 2.14 2.05 2.13 21.0M
2022-12-02 2.04 2.06 2.01 2.05 11.9M
2022-12-01 2.06 2.07 2.04 2.04 10.1M
2022-11-30 2.06 2.06 2.04 2.05 8.0M
2022-11-29 2.01 2.06 2.01 2.06 15.1M
2022-11-28 2.02 2.02 1.98 2.01 9.6M
2022-11-25 1.99 2.04 1.99 2.02 8.7M
2022-11-24 1.99 2.03 1.99 1.99 11.3M
2022-11-23 2.01 2.01 1.97 1.98 10.5M
2022-11-22 1.94 2.01 1.94 2.01 14.3M
2022-11-21 1.97 1.98 1.94 1.95 11.2M
2022-11-18 2.01 2.03 1.97 1.99 11.4M
2022-11-17 1.96 2.02 1.95 2.02 20.1M
2022-11-16 1.97 1.99 1.96 1.96 6.4M
2022-11-15 1.98 1.99 1.95 1.97 9.6M
2022-11-14 1.99 1.99 1.96 1.97 9.7M
2022-11-11 1.99 2.01 1.96 1.97 9.3M
2022-11-10 1.95 1.98 1.93 1.96 9.0M
2022-11-09 1.94 1.97 1.93 1.96 9.4M
2022-11-08 1.95 1.95 1.93 1.94 6.5M
2022-11-07 1.92 1.96 1.89 1.94 13.0M
2022-11-04 1.93 1.94 1.91 1.91 12.8M
2022-11-03 1.91 1.93 1.90 1.92 9.0M
2022-11-02 1.93 1.95 1.89 1.91 14.3M
2022-11-01 1.84 1.92 1.84 1.91 20.4M
2022-10-31 1.79 1.86 1.78 1.85 26.4M
2022-10-28 1.83 1.83 1.76 1.76 10.1M
2022-10-27 1.82 1.84 1.81 1.83 6.7M
2022-10-26 1.80 1.84 1.80 1.81 7.6M
2022-10-25 1.79 1.81 1.77 1.81 7.9M
2022-10-24 1.86 1.87 1.79 1.80 11.5M
2022-10-21 1.86 1.87 1.85 1.86 7.7M
2022-10-20 1.86 1.88 1.84 1.86 8.8M
2022-10-19 1.88 1.89 1.86 1.87 6.1M
2022-10-18 1.89 1.90 1.87 1.89 9.5M
2022-10-17 1.87 1.89 1.85 1.89 7.4M
2022-10-14 1.86 1.89 1.86 1.88 9.6M
2022-10-13 1.86 1.87 1.83 1.86 8.4M
2022-10-12 1.84 1.87 1.82 1.87 7.4M
2022-10-11 1.85 1.85 1.79 1.84 9.2M
2022-10-10 1.86 1.89 1.83 1.85 6.8M
2022-09-30 1.86 1.87 1.84 1.85 5.7M
2022-09-29 1.89 1.91 1.85 1.86 9.6M
2022-09-28 1.94 1.94 1.88 1.89 10.1M
2022-09-27 1.90 1.98 1.89 1.94 11.8M
2022-09-26 1.96 1.96 1.86 1.89 12.2M
2022-09-23 1.97 2.01 1.96 1.96 12.9M
2022-09-22 1.99 2.02 1.96 1.98 8.7M
2022-09-21 1.96 2.02 1.94 2.01 11.9M
2022-09-20 1.94 1.99 1.94 1.96 10.1M
2022-09-19 1.97 1.97 1.91 1.94 10.7M
2022-09-16 2.04 2.04 1.96 1.96 13.0M
2022-09-15 2.07 2.09 2.01 2.04 15.1M
2022-09-14 2.05 2.09 2.04 2.07 13.0M
2022-09-13 2.10 2.11 2.06 2.06 14.6M
2022-09-09 2.11 2.13 2.09 2.09 13.2M
2022-09-08 2.11 2.12 2.09 2.11 15.4M
2022-09-07 2.11 2.12 2.09 2.11 17.6M
2022-09-06 2.10 2.11 2.08 2.09 16.9M
2022-09-05 2.04 2.10 2.04 2.09 21.7M
2022-09-02 2.03 2.06 2.03 2.05 15.0M
2022-09-01 2.03 2.07 2.01 2.02 16.1M
2022-08-31 2.06 2.07 2.01 2.01 16.1M
2022-08-30 2.01 2.08 2.01 2.06 26.6M
2022-08-29 2.00 2.02 1.97 2.01 16.3M
2022-08-26 2.06 2.08 2.01 2.04 24.0M
2022-08-25 2.01 2.08 2.00 2.07 36.4M
2022-08-24 1.99 2.02 1.97 2.01 21.2M
2022-08-23 1.99 2.01 1.97 1.99 9.4M
2022-08-22 1.98 2.01 1.96 1.99 11.3M
2022-08-19 1.97 2.00 1.96 1.98 11.4M
2022-08-18 2.01 2.01 1.97 1.98 10.1M
2022-08-17 1.98 2.02 1.98 2.01 11.4M
2022-08-16 1.96 1.99 1.96 1.99 9.0M
2022-08-15 1.97 1.99 1.95 1.96 7.9M
2022-08-12 1.96 1.99 1.95 1.97 11.4M
2022-08-11 1.92 1.96 1.92 1.96 13.8M
2022-08-10 1.94 1.95 1.91 1.92 8.4M
2022-08-09 1.96 1.96 1.94 1.94 7.6M
2022-08-08 1.94 1.96 1.92 1.96 10.5M
2022-08-05 1.94 1.96 1.90 1.94 12.7M
2022-08-04 1.92 1.97 1.90 1.94 12.0M
2022-08-03 1.94 1.99 1.91 1.92 16.1M
2022-08-02 2.01 2.02 1.93 1.95 31.5M
2022-08-01 2.07 2.07 2.01 2.03 19.3M
2022-07-29 2.07 2.09 2.04 2.09 23.9M
2022-07-28 2.10 2.11 2.06 2.06 26.8M
2022-07-27 2.11 2.12 2.07 2.09 26.8M
2022-07-26 2.08 2.14 2.06 2.11 37.1M
2022-07-25 2.09 2.19 2.07 2.08 51.0M
2022-07-22 2.00 2.16 2.00 2.11 82.3M
2022-07-21 2.06 2.06 2.00 2.01 41.3M
2022-07-20 2.07 2.09 2.04 2.06 45.4M
2022-07-19 2.12 2.15 2.05 2.08 64.7M
2022-07-18 2.06 2.15 2.03 2.13 94.6M
2022-07-15 2.06 2.19 1.99 2.16 133.6M
2022-07-14 2.39 2.50 2.11 2.13 193.7M
2022-07-13 2.19 2.27 2.14 2.27 44.2M
2022-07-12 1.94 2.06 1.92 2.06 76.2M
2022-07-11 1.86 1.92 1.84 1.88 17.1M
2022-07-08 1.86 1.87 1.84 1.86 9.9M
2022-07-07 1.83 1.86 1.83 1.86 8.6M
2022-07-06 1.87 1.88 1.82 1.84 16.1M
2022-07-05 1.88 1.91 1.86 1.87 9.9M
2022-07-04 1.89 1.89 1.86 1.89 10.2M
2022-07-01 1.91 1.93 1.89 1.89 10.0M
2022-06-30 1.87 1.95 1.87 1.91 19.4M
2022-06-29 1.89 1.89 1.86 1.87 7.3M
2022-06-28 1.86 1.89 1.86 1.89 7.9M
2022-06-27 1.88 1.89 1.85 1.86 7.5M
2022-06-24 1.88 1.88 1.86 1.87 6.2M
2022-06-23 1.85 1.88 1.84 1.88 7.8M
2022-06-22 1.89 1.91 1.86 1.87 13.2M
2022-06-21 1.89 1.91 1.88 1.90 7.3M
2022-06-20 1.89 1.91 1.88 1.89 8.3M
2022-06-17 1.91 1.92 1.88 1.90 10.3M
2022-06-16 1.92 1.94 1.91 1.93 9.2M
2022-06-15 1.91 1.94 1.90 1.92 8.4M
2022-06-14 1.90 1.92 1.87 1.91 9.2M
2022-06-13 1.94 1.96 1.90 1.91 8.7M
2022-06-10 1.90 1.96 1.90 1.95 9.7M
2022-06-09 1.95 1.95 1.90 1.91 9.8M
2022-06-08 1.98 1.98 1.91 1.96 10.3M
2022-06-07 1.97 1.98 1.94 1.98 10.1M
2022-06-06 1.99 2.00 1.95 1.97 10.7M
2022-06-02 2.01 2.01 1.98 1.99 6.9M
2022-06-01 1.98 2.01 1.97 2.00 9.1M
2022-05-31 1.99 2.01 1.96 1.99 8.1M
2022-05-30 1.96 1.99 1.94 1.99 8.9M
2022-05-27 1.95 1.97 1.93 1.96 7.6M
2022-05-26 1.95 1.97 1.92 1.96 9.0M
2022-05-25 1.87 1.95 1.86 1.95 9.0M
2022-05-24 1.94 1.95 1.86 1.87 8.2M
2022-05-23 1.96 1.97 1.93 1.94 6.4M
2022-05-20 1.91 1.96 1.90 1.94 9.1M
2022-05-19 1.89 1.91 1.86 1.90 7.7M
2022-05-18 1.91 1.94 1.89 1.90 7.2M
2022-05-17 1.91 1.95 1.89 1.91 7.4M
2022-05-16 1.91 1.94 1.88 1.93 9.2M
2022-05-13 1.88 1.91 1.86 1.91 9.0M
2022-05-12 1.86 1.89 1.84 1.88 7.6M
2022-05-11 1.87 1.91 1.84 1.85 9.7M
2022-05-10 1.87 1.90 1.83 1.89 9.6M
2022-05-09 1.81 1.89 1.81 1.88 8.5M
2022-05-06 1.85 1.86 1.79 1.81 9.4M
2022-05-05 1.81 1.89 1.81 1.86 12.2M
2022-04-29 1.77 1.84 1.76 1.81 10.8M
2022-04-28 1.76 1.81 1.73 1.76 15.6M
2022-04-27 1.73 1.76 1.66 1.76 18.8M
2022-04-26 1.84 1.88 1.74 1.76 17.7M
2022-04-25 2.01 2.01 1.84 1.85 14.4M
2022-04-22 1.99 2.05 1.98 2.02 10.9M
2022-04-21 2.08 2.11 1.99 1.99 12.2M
2022-04-20 2.04 2.14 2.04 2.07 24.4M
2022-04-19 2.07 2.07 2.01 2.05 17.9M
2022-04-18 2.04 2.08 2.00 2.05 12.0M
2022-04-15 2.10 2.14 2.06 2.07 16.6M
2022-04-14 2.11 2.13 2.09 2.09 12.3M
2022-04-13 2.11 2.15 2.09 2.09 18.9M
2022-04-12 2.05 2.12 2.03 2.11 18.6M
2022-04-11 2.08 2.15 2.05 2.06 22.7M
2022-04-08 2.07 2.09 2.01 2.07 12.4M
2022-04-07 2.10 2.11 2.03 2.04 18.3M
2022-04-06 2.02 2.11 2.01 2.09 20.9M
2022-04-01 1.96 2.03 1.96 2.03 13.2M
2022-03-31 1.93 1.97 1.93 1.96 11.1M
2022-03-30 1.93 1.96 1.93 1.94 8.0M
2022-03-29 1.96 1.96 1.92 1.93 6.4M
2022-03-28 1.94 1.96 1.89 1.96 7.0M
2022-03-25 1.90 1.97 1.90 1.95 8.9M
2022-03-24 1.94 1.96 1.91 1.91 7.5M
2022-03-23 1.97 1.97 1.92 1.94 8.9M
2022-03-22 1.91 1.97 1.91 1.97 12.0M
2022-03-21 1.93 1.94 1.89 1.92 10.1M
2022-03-18 1.86 1.93 1.84 1.91 9.9M
2022-03-17 1.87 1.92 1.86 1.86 12.4M
2022-03-16 1.80 1.89 1.80 1.87 17.7M
2022-03-15 1.94 1.95 1.79 1.79 19.1M
2022-03-14 2.01 2.04 1.96 1.96 10.8M
2022-03-11 2.00 2.04 1.94 2.04 10.8M
2022-03-10 2.02 2.05 2.00 2.01 10.5M
2022-03-09 2.05 2.08 1.93 2.00 17.2M
2022-03-08 2.06 2.10 2.02 2.06 16.2M
2022-03-07 2.07 2.12 2.06 2.07 15.6M
2022-03-04 2.15 2.16 2.09 2.11 24.9M
2022-03-03 2.08 2.18 2.06 2.17 30.6M
2022-03-02 2.04 2.09 2.01 2.08 15.7M
2022-03-01 2.03 2.04 2.01 2.04 10.3M
2022-02-28 2.83 2.89 2.81 2.82 10.1M
2022-02-25 2.74 2.87 2.72 2.83 12.3M
2022-02-24 2.79 2.82 2.69 2.71 8.6M
2022-02-23 2.83 2.85 2.79 2.80 5.3M
2022-02-22 2.86 2.90 2.80 2.83 8.3M
2022-02-21 2.86 2.87 2.83 2.87 9.1M
2022-02-18 2.81 2.87 2.78 2.86 7.9M
2022-02-17 2.83 2.84 2.77 2.79 6.9M
2022-02-16 2.75 2.84 2.74 2.84 6.6M
2022-02-15 2.79 2.80 2.72 2.74 5.3M
2022-02-14 2.80 2.84 2.77 2.79 5.5M
2022-02-11 2.84 2.88 2.81 2.81 6.9M
2022-02-10 2.85 2.86 2.81 2.84 7.4M
2022-02-09 2.88 2.89 2.82 2.84 10.0M
2022-02-08 2.75 2.87 2.75 2.87 16.7M
2022-02-07 2.65 2.75 2.65 2.75 8.5M
2022-01-28 2.60 2.67 2.57 2.65 5.3M
2022-01-27 2.62 2.64 2.57 2.59 4.5M
2022-01-26 2.56 2.61 2.54 2.59 3.9M
2022-01-25 2.62 2.63 2.54 2.54 4.2M
2022-01-24 2.62 2.67 2.59 2.63 4.2M
2022-01-21 2.66 2.69 2.62 2.63 3.9M
2022-01-20 2.72 2.73 2.66 2.66 4.4M
2022-01-19 2.68 2.74 2.67 2.71 5.6M
2022-01-18 2.72 2.72 2.67 2.70 4.8M
2022-01-17 2.70 2.75 2.69 2.72 5.3M
2022-01-14 2.80 2.81 2.71 2.71 6.6M
2022-01-13 2.81 2.84 2.80 2.82 4.3M
2022-01-12 2.83 2.84 2.78 2.82 5.7M
2022-01-11 2.77 2.89 2.76 2.84 10.9M
2022-01-10 2.74 2.78 2.72 2.77 5.1M
2022-01-07 2.75 2.78 2.73 2.74 5.3M
2022-01-06 2.74 2.78 2.73 2.75 5.0M
2022-01-05 2.75 2.78 2.73 2.75 4.6M
2022-01-04 2.70 2.77 2.68 2.77 7.9M