204.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 205.25 | 206.45 | 205.05 | 205.20 | 2.2K |
| 09:20 | 205.20 | 207.55 | 204.95 | 205.00 | 2.5K |
| 09:25 | 204.60 | 204.95 | 204.35 | 204.75 | 1.9K |
| 09:30 | 205.00 | 205.15 | 203.85 | 204.15 | 1.7K |
| 09:35 | 204.20 | 204.40 | 203.85 | 204.00 | 0.3K |
| 09:40 | 204.15 | 204.60 | 203.85 | 204.00 | 0.8K |
| 09:45 | 203.60 | 203.60 | 202.25 | 202.35 | 0.6K |
| 09:50 | 202.90 | 203.00 | 202.50 | 202.95 | 0.2K |
| 09:55 | 202.65 | 202.95 | 202.65 | 202.90 | 0.1K |
| 10:00 | 202.70 | 203.15 | 202.50 | 203.15 | 0.5K |
| 10:05 | 203.40 | 203.40 | 202.90 | 202.90 | 0.1K |
| 10:10 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 10:15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 10:20 | 202.80 | 203.20 | 202.80 | 203.20 | 0.1K |
| 10:25 | 203.25 | 203.40 | 203.25 | 203.40 | 0.2K |
| 10:30 | 203.65 | 203.65 | 203.55 | 203.55 | 0.2K |
| 10:35 | 203.00 | 203.05 | 202.85 | 202.85 | 0.1K |
| 10:40 | 203.05 | 203.10 | 202.85 | 202.95 | 1.5K |
| 10:45 | 203.20 | 203.40 | 203.15 | 203.15 | 0.2K |
| 10:50 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 10:55 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 11:00 | 203.55 | 203.55 | 203.55 | 203.55 | 0.0K |
| 11:10 | 203.25 | 203.35 | 202.95 | 202.95 | 0.6K |
| 11:15 | 203.20 | 203.20 | 202.90 | 202.90 | 0.1K |
| 11:20 | 202.80 | 203.05 | 202.80 | 202.95 | 0.1K |
| 11:25 | 202.90 | 202.95 | 202.80 | 202.95 | 0.3K |
| 11:30 | 202.90 | 202.90 | 202.80 | 202.80 | 0.2K |
| 11:35 | 202.80 | 202.80 | 202.60 | 202.60 | 0.1K |
| 11:40 | 202.80 | 202.80 | 202.55 | 202.60 | 0.2K |
| 11:45 | 202.65 | 202.65 | 202.40 | 202.65 | 1.6K |
| 11:50 | 202.50 | 202.60 | 202.50 | 202.50 | 0.0K |
| 11:55 | 202.55 | 202.75 | 202.35 | 202.75 | 0.2K |
| 12:00 | 202.80 | 202.80 | 202.70 | 202.75 | 0.0K |
| 12:05 | 202.75 | 202.80 | 202.70 | 202.70 | 0.3K |
| 12:10 | 202.50 | 202.50 | 202.40 | 202.40 | 0.0K |
| 12:15 | 202.70 | 202.70 | 202.50 | 202.50 | 0.0K |
| 12:20 | 202.30 | 202.85 | 202.30 | 202.85 | 0.1K |
| 12:30 | 203.25 | 203.25 | 202.80 | 202.80 | 0.1K |
| 12:35 | 202.60 | 202.70 | 202.40 | 202.70 | 0.1K |
| 12:40 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 12:45 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0K |
| 12:50 | 202.90 | 202.90 | 202.90 | 202.90 | 0.2K |
| 12:55 | 202.85 | 202.95 | 202.70 | 202.70 | 1.4K |
| 13:00 | 203.05 | 203.05 | 203.05 | 203.05 | 0.0K |
| 13:05 | 202.80 | 202.85 | 202.80 | 202.85 | 0.0K |
| 13:10 | 203.05 | 203.05 | 203.05 | 203.05 | 0.1K |
| 13:30 | 202.95 | 203.35 | 202.95 | 203.25 | 0.3K |
| 13:35 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 13:45 | 203.05 | 203.40 | 203.05 | 203.40 | 0.0K |
| 13:50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0K |
| 13:55 | 203.90 | 203.90 | 203.65 | 203.85 | 0.7K |
| 14:00 | 204.25 | 204.25 | 203.95 | 204.05 | 0.1K |
| 14:05 | 204.65 | 204.65 | 204.20 | 204.20 | 0.2K |
| 14:10 | 204.10 | 204.10 | 203.95 | 203.95 | 0.0K |
| 14:15 | 203.95 | 203.95 | 203.95 | 203.95 | 0.3K |
| 14:20 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0K |
| 14:25 | 203.75 | 204.00 | 203.75 | 204.00 | 0.8K |
| 14:30 | 204.10 | 204.30 | 204.10 | 204.30 | 0.3K |
| 14:35 | 204.25 | 204.25 | 204.25 | 204.25 | 0.0K |
| 14:40 | 204.00 | 204.20 | 204.00 | 204.00 | 0.3K |
| 14:45 | 204.20 | 204.30 | 204.05 | 204.30 | 0.1K |
| 14:50 | 204.05 | 204.25 | 204.05 | 204.05 | 0.1K |
| 14:55 | 203.70 | 203.70 | 203.60 | 203.70 | 0.0K |
| 15:00 | 203.65 | 203.65 | 203.10 | 203.55 | 0.3K |
| 15:05 | 203.55 | 203.85 | 203.50 | 203.50 | 0.8K |
| 15:10 | 203.05 | 203.50 | 203.05 | 203.20 | 0.2K |
| 15:15 | 203.05 | 203.05 | 202.80 | 202.80 | 0.4K |
| 15:20 | 203.00 | 203.60 | 202.80 | 203.30 | 0.8K |
| 15:25 | 203.85 | 203.90 | 203.40 | 203.40 | 0.2K |