204.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 205.50 | 206.00 | 204.85 | 205.35 | 2.7K |
| 09:20 | 205.05 | 206.55 | 205.05 | 206.55 | 1.0K |
| 09:25 | 206.65 | 209.10 | 206.60 | 208.55 | 3.6K |
| 09:30 | 208.60 | 208.60 | 207.80 | 207.80 | 0.8K |
| 09:35 | 208.05 | 208.90 | 207.85 | 208.50 | 2.3K |
| 09:40 | 208.50 | 208.65 | 208.50 | 208.65 | 0.1K |
| 09:45 | 208.20 | 208.65 | 208.20 | 208.30 | 0.5K |
| 09:50 | 208.40 | 208.40 | 207.95 | 207.95 | 1.1K |
| 09:55 | 207.80 | 208.95 | 207.80 | 208.95 | 0.9K |
| 10:00 | 208.95 | 209.00 | 208.75 | 208.75 | 1.4K |
| 10:05 | 208.75 | 208.75 | 208.70 | 208.70 | 0.0K |
| 10:10 | 208.40 | 208.40 | 208.25 | 208.30 | 0.5K |
| 10:15 | 207.85 | 208.10 | 207.60 | 207.65 | 1.3K |
| 10:20 | 208.05 | 208.05 | 207.50 | 208.00 | 1.2K |
| 10:25 | 207.55 | 207.55 | 206.95 | 207.25 | 1.9K |
| 10:30 | 207.45 | 207.90 | 207.05 | 207.50 | 0.5K |
| 10:35 | 207.15 | 207.20 | 207.15 | 207.20 | 0.3K |
| 10:40 | 207.50 | 207.50 | 207.50 | 207.50 | 0.1K |
| 10:45 | 207.40 | 207.40 | 207.10 | 207.10 | 0.0K |
| 10:50 | 207.45 | 207.90 | 207.45 | 207.90 | 0.2K |
| 10:55 | 207.90 | 208.00 | 207.90 | 208.00 | 0.2K |
| 11:00 | 208.50 | 208.50 | 208.50 | 208.50 | 0.6K |
| 11:05 | 208.15 | 208.50 | 207.90 | 208.50 | 1.0K |
| 11:10 | 208.30 | 208.70 | 208.25 | 208.70 | 0.5K |
| 11:15 | 208.70 | 209.10 | 208.70 | 209.10 | 2.5K |
| 11:20 | 209.25 | 209.25 | 209.25 | 209.25 | 0.5K |
| 11:25 | 208.40 | 208.65 | 208.35 | 208.65 | 0.3K |
| 11:30 | 208.10 | 208.10 | 208.10 | 208.10 | 0.0K |
| 11:35 | 208.45 | 208.45 | 208.40 | 208.40 | 0.1K |
| 11:40 | 208.95 | 209.25 | 208.95 | 209.25 | 0.9K |
| 11:45 | 209.00 | 210.95 | 209.00 | 210.50 | 5.5K |
| 11:50 | 210.60 | 211.45 | 210.60 | 210.65 | 1.4K |
| 11:55 | 210.45 | 210.50 | 210.15 | 210.20 | 1.1K |
| 12:00 | 210.15 | 210.40 | 209.95 | 209.95 | 2.6K |
| 12:05 | 209.75 | 209.75 | 209.40 | 209.40 | 0.5K |
| 12:10 | 210.40 | 210.40 | 210.35 | 210.35 | 0.5K |
| 12:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 12:20 | 210.10 | 210.10 | 209.85 | 210.10 | 0.3K |
| 12:25 | 210.00 | 210.00 | 209.90 | 209.90 | 0.3K |
| 12:30 | 209.95 | 209.95 | 209.95 | 209.95 | 0.1K |
| 12:35 | 209.40 | 209.40 | 209.20 | 209.20 | 0.0K |
| 12:40 | 210.25 | 212.00 | 210.25 | 211.90 | 9.0K |
| 12:45 | 212.00 | 212.00 | 210.60 | 211.45 | 9.3K |
| 12:50 | 210.80 | 211.00 | 210.20 | 210.60 | 1.1K |
| 12:55 | 210.60 | 210.60 | 210.20 | 210.30 | 1.4K |
| 13:00 | 210.50 | 210.50 | 210.30 | 210.30 | 0.3K |
| 13:05 | 211.00 | 211.60 | 210.85 | 210.85 | 2.2K |
| 13:10 | 211.05 | 211.05 | 210.65 | 210.65 | 0.7K |
| 13:15 | 210.80 | 211.05 | 210.80 | 211.05 | 1.8K |
| 13:20 | 211.05 | 211.05 | 210.80 | 211.00 | 0.6K |
| 13:25 | 210.80 | 210.90 | 210.65 | 210.65 | 0.7K |
| 13:30 | 210.70 | 210.70 | 210.30 | 210.30 | 0.1K |
| 13:35 | 210.20 | 210.45 | 210.00 | 210.45 | 7.1K |
| 13:40 | 210.00 | 210.05 | 210.00 | 210.00 | 1.6K |
| 13:45 | 210.35 | 210.35 | 210.35 | 210.35 | 0.1K |
| 13:50 | 210.35 | 210.35 | 210.00 | 210.00 | 0.5K |
| 13:55 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 14:00 | 210.35 | 210.65 | 210.25 | 210.65 | 0.0K |
| 14:05 | 210.45 | 210.75 | 210.45 | 210.45 | 0.2K |
| 14:15 | 210.70 | 210.80 | 210.25 | 210.60 | 1.8K |
| 14:20 | 210.45 | 210.45 | 209.40 | 209.40 | 4.0K |
| 14:30 | 209.50 | 209.60 | 209.40 | 209.55 | 0.7K |
| 14:35 | 209.50 | 209.70 | 209.20 | 209.70 | 0.1K |
| 14:40 | 209.45 | 209.90 | 209.45 | 209.90 | 0.1K |
| 14:45 | 209.75 | 209.75 | 209.50 | 209.50 | 0.0K |
| 14:50 | 209.80 | 209.90 | 209.40 | 209.90 | 0.1K |
| 14:55 | 209.50 | 209.95 | 209.50 | 209.90 | 1.8K |
| 15:00 | 209.85 | 210.00 | 209.55 | 209.55 | 3.3K |
| 15:05 | 209.90 | 210.15 | 209.45 | 209.70 | 1.1K |
| 15:10 | 210.15 | 210.15 | 209.90 | 209.90 | 0.5K |
| 15:15 | 209.80 | 210.05 | 209.20 | 209.60 | 3.8K |
| 15:20 | 209.35 | 209.70 | 209.35 | 209.45 | 2.7K |
| 15:25 | 209.30 | 209.60 | 209.20 | 209.60 | 2.6K |