J.K. Spinning Mills

ZEET
🏛️ pakistan →
210.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 41.00 41.00 41.00 41.00 0.0M
2023-12-20 40.64 40.64 40.64 40.64 0.0M
2023-12-18 40.64 40.64 40.64 40.64 0.0M
2023-12-14 42.40 42.40 42.40 42.40 0.0M
2023-12-13 41.31 41.31 41.00 41.00 0.0M
2023-12-11 42.00 42.30 42.00 42.00 0.0M
2023-12-08 41.00 44.00 41.00 44.00 0.1M
2023-12-07 44.00 44.00 44.00 44.00 0.0M
2023-12-06 44.01 44.01 44.00 44.00 0.0M
2023-12-04 48.00 48.00 47.00 47.00 0.0M
2023-11-29 48.25 48.75 48.01 48.01 0.0M
2023-11-27 48.00 51.90 48.00 51.90 0.0M
2023-11-24 48.39 48.39 48.39 48.39 0.0M
2023-11-23 46.00 46.00 45.01 45.01 0.0M
2023-11-15 49.00 49.00 48.01 48.01 0.0M
2023-11-10 51.50 51.90 51.50 51.90 0.0M
2023-11-06 44.05 48.50 44.05 48.50 0.0M
2023-11-03 45.00 45.40 45.00 45.40 0.0M
2023-11-01 42.32 42.32 42.32 42.32 0.0M
2023-10-26 40.25 45.75 40.25 45.75 0.0M
2023-10-24 43.90 43.90 43.50 43.50 0.0M
2023-10-23 40.75 40.85 40.75 40.85 0.0M
2023-10-19 35.75 38.00 35.75 38.00 0.0M
2023-10-17 38.90 40.00 36.50 40.00 0.1M
2023-10-13 39.00 39.00 39.00 39.00 0.0M
2023-10-12 36.95 36.95 36.95 36.95 0.0M
2023-10-10 35.15 35.15 35.15 35.15 0.0M
2023-10-06 37.00 41.00 36.10 38.00 0.0M
2023-10-04 38.99 38.99 38.99 38.99 0.0M
2023-09-25 42.35 42.36 36.50 36.50 0.0M
2023-09-20 37.95 40.00 37.95 39.40 0.0M
2023-09-18 41.00 41.00 41.00 41.00 0.0M
2023-09-14 41.00 41.00 41.00 41.00 0.0M
2023-09-07 40.50 40.50 40.50 40.50 0.0M
2023-09-04 40.00 40.00 40.00 40.00 0.0M
2023-08-11 40.00 40.00 40.00 40.00 0.0M
2023-08-09 40.00 40.00 40.00 40.00 0.0M
2023-08-08 37.00 37.00 37.00 37.00 0.0M
2023-08-02 42.85 42.85 42.85 42.85 0.0M
2023-08-01 38.50 40.00 38.50 40.00 0.0M
2023-07-31 36.30 36.30 36.30 36.30 0.0M
2023-07-27 40.00 40.00 40.00 40.00 0.0M
2023-07-20 40.00 40.00 40.00 40.00 0.0M
2023-07-19 36.00 40.00 36.00 40.00 0.0M
2023-07-18 39.01 39.01 39.01 39.01 0.0M
2023-07-17 40.45 40.45 40.30 40.45 0.0M
2023-07-13 42.10 42.10 42.10 42.10 0.0M
2023-07-12 43.25 43.25 43.25 43.25 0.0M
2023-07-10 42.89 42.90 42.89 42.90 0.0M
2023-07-05 42.00 42.00 42.00 42.00 0.0M
2023-06-26 39.08 39.08 39.08 39.08 0.0M
2023-06-22 34.00 38.70 34.00 38.70 0.0M
2023-06-20 38.00 40.00 36.00 36.00 0.0M
2023-06-16 38.66 38.66 38.64 38.64 0.0M
2023-06-15 41.00 41.00 41.00 41.00 0.0M
2023-06-12 48.38 48.38 42.80 42.80 0.0M
2023-06-09 44.99 45.00 44.99 45.00 0.0M
2023-06-08 42.78 42.78 42.78 42.78 0.0M
2023-06-06 40.23 46.25 40.23 46.25 0.0M
2023-06-01 43.48 43.48 43.48 43.48 0.0M
2023-05-31 47.00 47.00 47.00 47.00 0.0M
2023-05-30 45.05 45.05 43.00 45.00 0.0M
2023-05-29 45.07 45.07 45.07 45.07 0.0M
2023-05-26 39.95 41.93 39.95 41.93 0.0M
2023-05-25 39.00 39.00 39.00 39.00 0.0M
2023-05-19 41.95 41.95 41.95 41.95 0.0M
2023-05-18 39.50 39.75 38.85 39.75 0.0M
2023-05-09 42.10 44.35 42.00 42.00 0.0M
2023-05-04 43.90 43.90 43.90 43.90 0.0M
2023-05-03 40.00 42.75 40.00 42.75 0.0M
2023-05-02 40.15 40.15 40.15 40.15 0.0M
2023-04-26 44.00 44.00 42.85 43.00 0.0M
2023-04-20 46.32 46.32 46.32 46.32 0.0M
2023-04-17 43.09 43.09 43.09 43.09 0.0M
2023-04-13 40.15 40.15 40.10 40.10 0.0M
2023-03-29 43.32 43.32 43.32 43.32 0.0M
2023-03-28 46.17 46.17 40.30 40.30 0.0M
2023-03-27 42.80 42.95 42.80 42.95 0.0M
2023-03-16 46.15 46.15 46.00 46.00 0.0M
2023-03-15 45.85 45.96 45.85 45.96 0.0M
2023-03-14 46.65 46.65 42.71 42.71 0.0M
2023-03-13 46.85 47.75 43.30 43.50 0.0M
2023-03-08 45.84 45.84 45.84 45.84 0.0M
2023-03-06 45.84 45.84 45.84 45.84 0.0M
2023-02-28 45.84 42.65 42.65 45.84 0.0M
2023-02-22 45.84 42.65 42.65 45.84 0.0M
2023-02-21 42.80 42.80 42.65 42.65 0.0M
2023-02-20 46.50 46.50 46.01 46.01 0.0M
2023-02-17 48.00 49.00 48.00 49.00 0.0M
2023-02-15 48.00 48.99 47.01 47.15 0.0M
2023-02-14 48.19 48.19 48.19 48.19 0.0M
2023-02-13 48.00 48.40 44.75 44.75 0.0M
2023-02-10 48.35 48.37 48.35 48.37 0.0M
2023-02-07 44.88 44.88 44.88 44.88 0.0M
2023-02-06 41.90 41.90 41.75 41.75 0.0M
2023-02-03 44.85 44.85 44.70 44.70 0.0M
2023-02-02 46.00 47.73 46.00 47.73 0.0M
2023-02-01 44.50 44.50 44.40 44.40 0.0M
2023-01-31 46.25 46.25 46.12 46.25 0.0M
2023-01-27 49.70 49.84 49.70 49.84 0.0M
2023-01-25 47.18 47.18 47.18 47.18 0.0M
2023-01-24 44.32 44.32 44.00 44.00 0.0M
2023-01-13 45.00 45.00 45.00 45.00 0.0M
2023-01-12 45.00 45.07 41.93 45.07 0.0M
2023-01-10 41.90 41.93 36.30 41.93 0.0M
2023-01-06 45.24 45.24 38.95 39.01 0.0M
2023-01-05 41.75 42.10 41.75 42.11 0.0M
2023-01-04 39.18 39.18 39.18 39.18 0.0M
2023-01-03 39.92 39.92 36.40 36.40 0.0M