J.K. Spinning Mills

ZEET
🏛️ pakistan →
210.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 40.00 40.00 35.00 35.00 0.0M
2022-12-26 37.24 37.24 37.24 37.24 0.0M
2022-12-21 35.20 35.20 33.00 33.00 0.0M
2022-12-16 35.25 35.25 35.15 35.15 0.0M
2022-12-08 38.20 38.20 37.93 37.93 0.0M
2022-12-07 44.00 44.00 44.00 44.00 0.0M
2022-12-02 41.00 41.00 41.00 41.00 0.0M
2022-12-01 42.98 42.98 42.98 42.98 0.0M
2022-11-25 39.99 39.99 39.99 39.99 0.0M
2022-11-24 37.50 37.50 37.20 37.20 0.0M
2022-11-23 40.00 40.00 40.00 40.00 0.0M
2022-11-21 40.00 40.00 40.00 40.00 0.0M
2022-11-18 42.91 42.91 42.91 42.91 0.0M
2022-11-17 39.92 39.92 39.90 39.92 0.0M
2022-11-16 37.14 37.14 34.55 37.14 0.0M
2022-11-15 34.50 34.55 34.50 34.55 0.0M
2022-11-14 36.00 37.00 36.00 37.00 0.0M
2022-11-11 40.85 40.85 36.00 38.00 0.0M
2022-11-08 38.00 38.00 38.00 38.00 0.0M
2022-11-04 41.00 41.00 40.70 40.70 0.0M
2022-11-03 44.00 44.00 44.00 44.00 0.0M
2022-11-02 41.00 41.00 41.00 41.00 0.0M
2022-11-01 40.99 41.00 40.99 41.00 0.1M
2022-10-31 41.01 41.01 41.00 41.00 0.0M
2022-10-28 40.00 40.50 40.00 40.50 0.0M
2022-10-18 40.00 40.00 39.00 39.00 0.0M
2022-10-17 41.00 41.00 41.00 41.00 0.0M
2022-10-14 43.00 43.00 40.00 43.00 0.0M
2022-10-12 41.25 42.00 41.25 42.00 0.0M
2022-10-05 40.00 40.00 40.00 40.00 0.0M
2022-10-04 40.00 40.00 40.00 40.00 0.0M
2022-10-03 41.00 41.00 41.00 41.00 0.0M
2022-09-30 41.20 41.20 41.20 41.20 0.0M
2022-09-28 41.20 41.20 41.20 41.20 0.0M
2022-09-27 41.00 41.20 41.00 41.20 0.0M
2022-09-26 40.00 40.00 40.00 40.00 0.0M
2022-09-22 42.58 42.58 39.10 39.10 0.0M
2022-09-21 39.62 39.62 39.62 39.62 0.0M
2022-09-19 46.00 46.00 42.50 42.50 0.0M
2022-09-16 43.50 43.50 43.00 43.00 0.0M
2022-09-15 46.30 46.31 44.50 44.50 0.0M
2022-09-14 43.50 43.50 43.25 43.50 0.0M
2022-09-09 43.50 43.50 43.50 43.50 0.0M
2022-09-08 42.85 42.85 42.85 42.85 0.0M
2022-09-07 43.00 46.15 43.00 46.15 0.0M
2022-09-06 40.70 44.00 40.70 43.00 0.0M
2022-09-02 44.00 44.00 44.00 44.00 0.0M
2022-09-01 41.68 41.68 41.68 41.68 0.0M
2022-08-30 45.00 45.00 41.68 41.68 0.0M
2022-08-29 45.05 45.05 45.05 45.05 0.0M
2022-08-24 46.05 46.05 46.05 46.05 0.0M
2022-08-22 46.05 46.05 46.05 46.05 0.0M
2022-08-12 46.25 46.25 46.25 46.25 0.0M
2022-08-11 49.00 49.00 49.00 49.00 0.0M
2022-08-02 49.00 49.00 49.00 49.00 0.0M
2022-08-01 49.46 49.46 46.00 46.00 0.0M
2022-07-29 46.01 46.01 46.01 46.01 0.0M
2022-07-28 42.80 42.80 42.80 42.80 0.0M
2022-07-19 46.25 46.25 46.25 46.25 0.0M
2022-07-15 50.00 50.00 50.00 50.00 0.0M
2022-07-05 52.25 52.25 51.74 51.74 0.0M
2022-06-29 55.70 56.16 55.70 56.16 0.0M
2022-06-22 56.39 56.39 52.25 52.25 0.0M
2022-06-21 54.02 57.00 54.02 57.00 0.0M
2022-06-15 58.85 58.85 58.40 58.40 0.0M
2022-06-14 54.78 54.80 54.78 54.80 0.0M
2022-06-08 51.50 52.35 50.99 50.99 0.0M
2022-06-07 48.70 48.72 48.70 48.72 0.0M
2022-06-06 47.40 47.40 45.00 46.99 0.0M
2022-06-03 45.95 45.95 45.95 45.95 0.0M
2022-05-24 43.00 43.00 43.00 42.00 0.0M
2022-05-18 43.00 43.00 43.00 43.00 0.0M
2022-05-13 42.00 42.00 41.00 41.00 0.0M
2022-05-12 42.25 42.25 42.25 42.25 0.0M
2022-05-06 42.20 42.20 42.20 42.20 0.0M
2022-04-27 45.60 45.60 45.60 45.60 0.0M
2022-03-31 42.42 42.42 42.42 42.42 0.0M
2022-03-29 41.00 41.00 41.00 41.00 0.0M
2022-03-24 40.07 40.07 40.00 39.15 0.0M
2022-03-08 41.50 41.50 41.50 41.50 0.0M
2022-03-07 41.50 41.50 41.50 41.50 0.0M
2022-03-04 41.77 41.77 41.77 44.90 0.0M
2022-03-03 41.77 41.77 41.77 41.77 0.0M
2022-02-24 45.15 45.15 45.15 44.99 0.0M
2022-02-21 45.15 45.15 45.15 45.15 0.0M
2022-02-10 42.00 42.00 42.00 42.00 0.0M
2022-02-01 40.00 41.92 40.00 41.92 0.0M
2022-01-28 39.00 39.00 39.00 39.00 0.0M
2022-01-26 39.00 39.00 39.00 39.00 0.0M
2022-01-25 39.00 39.00 39.00 39.00 0.0M
2022-01-24 39.00 39.00 39.00 39.00 0.0M
2022-01-21 37.00 38.52 37.00 38.52 0.0M