Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.60 145.60 145.60 145.60 0.0K
08:06 143.00 143.00 143.00 143.00 4.4K
08:08 142.80 142.80 142.80 142.80 0.4K
08:09 142.80 142.80 142.80 142.80 0.5K
08:10 142.20 142.20 142.20 142.20 3.8K
08:18 141.60 141.60 141.60 141.60 0.8K
08:50 141.48 141.48 141.48 141.48 1.6K
09:32 142.00 142.00 141.40 141.40 21.3K
09:47 141.40 141.40 141.40 141.40 2.0K
09:51 141.40 141.40 141.40 141.40 0.6K
10:21 142.00 142.00 142.00 142.00 1.2K
10:37 141.80 141.80 141.80 141.80 0.5K
10:38 141.80 141.80 141.80 141.80 0.4K
10:44 141.80 141.80 141.80 141.80 21.9K
10:46 142.00 142.00 142.00 142.00 0.1K
10:47 142.00 142.00 142.00 142.00 0.1K
10:48 142.00 142.00 142.00 142.00 0.1K
10:50 142.00 142.00 142.00 142.00 0.1K
10:52 142.00 142.00 142.00 142.00 0.1K
10:53 142.00 142.00 142.00 142.00 0.1K
10:55 142.00 142.00 142.00 142.00 0.0K
10:59 142.00 142.00 142.00 142.00 1.4K
11:00 141.60 141.60 141.60 141.60 0.7K
11:01 141.20 141.40 141.20 141.40 3.0K
11:08 141.26 141.26 141.26 141.26 50.1K
12:09 141.20 141.20 141.20 141.20 5.0K
12:12 141.40 141.40 141.20 141.20 9.6K
12:42 141.92 141.92 141.92 141.92 0.0K
12:44 141.60 141.60 141.60 141.60 0.9K
12:59 142.00 142.00 142.00 142.00 0.6K
13:05 141.20 141.60 141.20 141.60 10.3K
13:06 141.40 141.40 141.40 141.40 0.2K
13:18 141.20 141.20 141.20 141.20 7.6K
13:19 141.00 141.48 141.00 141.48 26.0K
13:20 141.30 141.30 141.30 141.30 0.2K
13:27 141.20 141.20 141.20 141.20 2.9K
13:29 141.40 141.40 141.40 141.40 28.7K
13:30 141.40 141.40 141.40 141.40 25.5K
13:31 141.20 141.20 141.20 141.20 4.5K
13:36 141.60 141.60 141.60 141.60 17.9K
13:37 141.80 142.00 141.80 142.00 11.3K
13:38 142.00 142.00 142.00 142.00 6.2K
13:39 142.00 142.00 142.00 142.00 15.7K
13:40 142.00 142.00 142.00 142.00 11.5K
13:41 141.40 142.00 141.40 142.00 64.8K
13:42 142.00 142.00 142.00 142.00 35.0K
13:46 142.20 142.40 142.20 142.40 7.7K
13:47 142.40 142.40 142.40 142.40 8.7K
13:48 142.40 142.40 142.20 142.20 17.2K
14:00 142.40 142.40 142.40 142.40 12.7K
14:01 142.20 142.20 142.20 142.20 0.0K
14:05 142.20 142.20 142.20 142.20 2.8K
14:06 142.20 142.20 142.20 142.20 24.0K
14:07 142.20 142.20 142.20 142.20 8.5K
14:12 142.22 142.22 142.22 142.22 0.0K
14:15 142.40 142.40 142.20 142.20 0.9K
14:17 142.28 142.28 142.28 142.28 0.5K
14:19 142.00 142.00 141.60 141.60 9.7K
14:20 141.87 141.87 141.87 141.87 2.9K
14:21 141.40 141.40 141.40 141.40 0.6K
14:23 141.40 141.40 141.40 141.40 1.9K
14:24 141.20 141.20 141.20 141.20 1.7K
14:26 141.67 141.67 141.00 141.00 1.2K
14:30 141.00 141.00 141.00 141.00 0.4K
14:32 141.15 141.40 141.15 141.40 5.8K
14:34 141.60 141.60 141.60 141.60 12.8K
14:40 141.41 141.41 141.41 141.41 0.3K
14:43 142.20 142.20 142.20 142.20 12.9K
14:44 142.40 142.40 142.40 142.40 0.0K
14:47 142.60 142.60 142.40 142.40 0.8K
14:48 142.40 142.40 142.40 142.40 1.7K
14:49 142.11 142.20 142.11 142.20 1.0K
14:55 142.60 142.60 142.60 142.60 5.8K
15:00 142.64 143.01 142.64 143.01 0.7K
15:02 143.20 143.20 143.20 143.20 0.7K
15:10 143.00 143.08 142.84 142.84 6.1K
15:11 142.80 142.80 142.80 142.80 1.1K
15:12 142.80 142.87 142.80 142.87 2.5K
15:13 142.80 142.80 142.80 142.80 0.7K
15:14 142.80 142.80 142.80 142.80 0.4K
15:15 142.80 143.20 142.80 143.20 26.9K
15:18 143.00 143.00 143.00 143.00 18.3K
15:20 143.09 143.09 143.09 143.09 0.4K
15:22 143.18 143.18 143.10 143.10 3.6K
15:24 143.15 143.15 143.15 143.15 0.3K
15:25 143.00 143.18 143.00 143.18 0.6K
15:28 142.60 142.60 142.60 142.60 0.9K
15:29 142.60 142.60 142.60 142.60 5.8K
15:31 142.40 142.82 142.40 142.82 36.2K
15:32 143.00 143.00 143.00 143.00 2.4K
15:33 143.20 143.20 143.20 143.20 0.3K
15:40 142.97 142.97 142.97 142.97 0.6K
15:44 142.80 142.80 142.80 142.80 6.4K
15:46 143.00 143.40 143.00 143.40 4.2K
15:47 143.05 143.40 143.05 143.40 3.6K
15:53 143.20 143.60 143.20 143.60 12.1K
15:54 143.39 143.39 143.39 143.39 0.7K
15:55 143.44 143.60 143.40 143.60 9.8K
15:56 143.40 143.40 143.40 143.40 1.6K
16:00 143.20 143.20 143.20 143.20 4.9K
16:01 143.20 143.20 143.20 143.20 0.0K
16:02 143.20 143.20 143.20 143.20 0.7K
16:03 143.40 143.40 143.40 143.40 5.0K
16:06 143.40 143.40 143.40 143.40 12.9K
16:15 143.80 143.80 143.80 143.80 6.6K
16:18 143.80 143.80 143.60 143.60 14.9K
16:20 143.66 143.80 143.60 143.60 6.9K
16:21 143.40 143.40 143.40 143.40 0.4K
16:22 143.40 143.40 143.40 143.40 1.3K
16:23 143.20 143.20 143.20 143.20 1.7K
16:24 143.20 143.20 143.20 143.20 3.0K
16:25 143.20 143.40 143.20 143.20 23.8K
16:26 143.20 143.20 143.20 143.20 2.3K
16:27 143.20 143.20 143.20 143.20 1.1K
16:28 143.00 143.00 143.00 143.00 1.2K
16:29 143.00 143.00 143.00 143.00 2.1K
16:35 143.40 143.40 143.40 143.40 193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available