Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.00 144.00 144.00 144.00 0.0K
08:02 144.00 144.00 144.00 144.00 5.2K
08:04 143.74 143.74 143.74 143.74 2.4K
08:10 144.00 144.00 144.00 144.00 2.4K
08:11 143.20 143.20 143.20 143.20 8.6K
08:14 143.20 143.20 143.20 143.20 1.7K
08:16 144.00 144.00 144.00 144.00 0.0K
08:17 143.94 143.94 143.94 143.94 2.5K
08:18 144.00 144.00 144.00 144.00 14.9K
08:29 143.80 143.80 143.80 143.80 4.0K
08:34 144.00 144.00 144.00 144.00 2.2K
08:36 143.80 143.80 143.80 143.80 0.8K
08:37 144.20 144.60 144.20 144.60 4.6K
08:38 144.00 144.40 144.00 144.40 2.2K
08:43 144.00 144.60 144.00 144.60 6.6K
08:44 144.20 144.20 144.20 144.20 2.5K
08:45 144.20 144.20 144.20 144.20 3.7K
08:51 144.60 144.60 144.60 144.60 4.9K
09:02 144.40 144.80 144.40 144.80 15.1K
09:03 144.80 144.80 144.60 144.60 2.2K
09:14 144.66 144.66 144.66 144.66 1.6K
09:15 144.60 144.60 144.60 144.60 33.8K
09:16 144.60 144.60 144.43 144.43 0.9K
09:20 144.40 144.40 144.40 144.40 7.2K
09:21 144.40 144.40 144.40 144.40 0.2K
09:23 144.60 144.60 144.60 144.60 4.4K
09:27 144.82 144.82 144.60 144.60 8.6K
09:31 144.80 144.80 144.80 144.80 0.0K
10:10 144.46 144.46 144.46 144.46 4.0K
10:16 144.60 144.60 144.60 144.60 12.3K
10:20 144.40 144.40 144.40 144.40 6.8K
10:28 144.40 144.40 144.40 144.40 1.4K
10:43 144.40 144.40 144.40 144.40 0.9K
10:54 144.40 144.40 144.40 144.40 80.3K
10:56 144.40 144.40 144.40 144.40 15.3K
11:01 144.40 144.40 144.40 144.40 6.5K
11:17 144.40 144.40 144.40 144.40 2.7K
11:21 144.40 144.40 144.40 144.40 5.6K
11:27 144.20 144.20 144.20 144.20 8.7K
11:32 144.20 144.20 144.20 144.20 21.9K
11:37 144.00 144.20 144.00 144.20 9.4K
11:43 144.30 144.30 144.30 144.30 1.1K
11:50 144.20 144.20 144.20 144.20 0.1K
11:55 144.20 144.20 144.20 144.20 1.8K
11:57 144.20 144.20 144.20 144.20 15.0K
12:05 144.20 144.20 144.20 144.20 0.5K
12:13 144.20 144.20 144.20 144.20 4.6K
12:18 144.06 144.06 144.06 144.06 8.5K
12:32 144.40 144.40 144.40 144.40 48.6K
12:33 144.40 144.40 144.40 144.40 25.8K
12:34 144.40 144.40 144.40 144.40 62.3K
12:35 144.40 144.40 144.40 144.40 9.3K
12:36 144.40 144.40 144.40 144.40 61.8K
12:37 144.40 144.40 144.40 144.40 51.4K
12:38 144.40 144.80 144.40 144.40 131.7K
12:39 144.40 144.40 144.40 144.40 21.0K
12:40 144.40 144.40 144.20 144.20 24.4K
12:43 144.40 144.40 144.40 144.40 0.6K
12:46 144.40 144.40 144.40 144.40 4.5K
12:47 144.40 144.40 144.40 144.40 1.2K
12:49 144.40 144.40 144.40 144.40 0.1K
12:59 144.00 144.00 144.00 144.00 31.5K
13:00 144.20 144.20 144.20 144.20 4.5K
13:19 144.20 144.20 144.20 144.20 8.4K
13:20 144.00 144.00 144.00 144.00 1.2K
13:21 144.00 144.00 144.00 144.00 1.2K
13:30 144.00 144.20 144.00 144.20 2.1K
13:36 143.80 143.80 143.80 143.80 7.8K
13:38 144.00 144.00 144.00 144.00 13.2K
13:39 144.00 144.00 144.00 144.00 1.2K
13:42 144.00 144.00 144.00 144.00 0.7K
13:54 143.80 143.80 143.80 143.80 20.8K
13:55 143.80 143.80 143.80 143.80 0.4K
14:07 143.66 143.66 143.66 143.66 8.6K
14:14 144.00 144.00 144.00 144.00 4.8K
14:17 143.99 143.99 143.99 143.99 0.0K
14:18 143.98 143.98 143.98 143.98 0.0K
14:21 144.00 144.00 144.00 144.00 1.4K
14:45 143.80 143.80 143.80 143.80 4.1K
14:46 143.80 143.80 143.80 143.80 2.1K
14:51 143.80 143.80 143.80 143.80 0.6K
14:55 143.80 143.80 143.80 143.80 0.6K
14:57 143.80 143.80 143.80 143.80 0.6K
15:04 143.60 143.60 143.60 143.60 5.2K
15:07 143.37 143.37 143.37 143.37 40.7K
15:18 143.80 143.80 143.80 143.80 0.2K
15:30 144.00 144.00 144.00 144.00 0.0K
15:33 143.80 143.80 143.80 143.80 0.6K
15:36 143.60 143.60 143.60 143.60 0.5K
15:39 143.66 143.66 143.66 143.66 1.2K
15:41 143.60 143.60 143.60 143.60 13.7K
15:42 143.60 143.80 143.50 143.50 59.2K
15:44 144.00 144.00 144.00 144.00 1.0K
15:45 144.00 144.00 144.00 144.00 3.1K
15:50 144.00 144.00 144.00 144.00 1.4K
15:54 144.00 144.00 144.00 144.00 0.0K
15:56 144.00 144.00 144.00 144.00 2.7K
15:58 144.00 144.00 143.80 143.80 78.7K
15:59 144.00 144.00 144.00 144.00 26.0K
16:00 143.80 143.80 143.80 143.80 6.8K
16:02 143.89 143.89 143.89 143.89 0.9K
16:03 144.00 144.00 144.00 144.00 0.3K
16:06 143.80 143.80 143.80 143.80 0.6K
16:10 144.00 144.00 144.00 144.00 1.1K
16:11 144.00 144.00 144.00 144.00 1.7K
16:12 144.00 144.00 144.00 144.00 1.1K
16:13 144.00 144.00 144.00 144.00 9.5K
16:14 144.00 144.00 144.00 144.00 3.0K
16:15 144.00 144.00 144.00 144.00 8.7K
16:16 144.00 144.00 143.80 143.80 11.1K
16:18 143.80 143.80 143.80 143.80 4.8K
16:20 143.80 143.80 143.60 143.60 2.8K
16:23 143.80 143.80 143.80 143.80 4.4K
16:26 143.79 143.79 143.79 143.79 0.2K
16:27 143.80 143.80 143.80 143.80 3.9K
16:28 143.80 144.00 143.80 144.00 0.4K
16:29 143.60 143.60 143.60 143.60 0.9K
16:35 143.60 143.60 143.60 143.60 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available