Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 152.80 152.80 152.22 152.42 10.0K
08:02 152.69 152.69 152.69 152.69 4.2K
08:05 152.32 152.32 152.20 152.20 3.0K
08:06 152.60 152.60 152.60 152.60 0.0K
08:12 152.20 152.20 152.20 152.20 0.8K
08:14 152.20 152.20 152.20 152.20 0.3K
08:17 152.00 152.00 152.00 152.00 3.3K
08:20 152.00 152.00 152.00 152.00 6.5K
08:24 152.38 152.38 152.38 152.38 0.0K
08:26 152.40 152.40 152.40 152.40 0.1K
08:29 152.24 152.40 152.24 152.40 4.1K
08:34 152.66 152.66 152.66 152.66 4.1K
08:35 152.80 152.80 152.80 152.80 0.0K
08:36 152.70 152.70 152.70 152.70 0.0K
08:41 152.40 152.40 152.40 152.40 4.4K
08:45 152.36 152.36 152.36 152.36 5.6K
08:48 152.40 152.40 152.40 152.40 1.5K
08:49 152.40 152.40 152.40 152.40 3.3K
08:54 152.40 152.40 152.40 152.40 1.5K
08:56 152.20 152.20 152.20 152.20 19.9K
08:57 151.80 152.00 151.80 151.80 24.7K
08:58 152.00 152.00 152.00 152.00 2.5K
09:01 152.40 152.40 152.40 152.40 4.4K
09:04 152.20 152.80 152.20 152.80 0.7K
09:07 152.44 152.44 152.44 152.44 1.9K
09:09 152.60 152.60 152.60 152.60 0.7K
09:11 152.60 152.60 152.60 152.60 0.8K
09:17 152.60 152.60 152.60 152.60 9.7K
09:18 152.80 153.00 152.80 153.00 4.4K
09:19 152.80 152.80 152.80 152.80 4.3K
09:21 153.00 153.00 153.00 153.00 0.7K
09:25 152.96 152.96 152.80 152.80 1.3K
09:31 152.80 152.92 152.80 152.92 2.8K
09:32 152.80 152.80 152.80 152.80 6.6K
09:34 152.80 152.80 152.80 152.80 2.2K
09:35 153.00 153.00 152.80 152.80 15.2K
09:36 152.80 152.80 152.80 152.80 1.8K
09:38 152.60 152.60 152.60 152.60 19.1K
09:40 152.40 152.40 152.40 152.40 9.5K
09:43 152.20 152.20 152.20 152.20 8.8K
09:47 152.00 152.00 152.00 152.00 8.4K
09:49 152.00 152.00 152.00 152.00 7.9K
09:53 151.96 151.96 151.96 151.96 0.5K
09:57 151.80 151.80 151.60 151.60 14.9K
09:58 151.40 151.40 151.40 151.40 0.2K
10:10 151.80 151.80 151.80 151.80 0.1K
10:18 151.60 151.60 151.60 151.60 1.5K
10:19 151.60 151.60 151.40 151.40 3.5K
10:27 151.44 151.44 151.44 151.44 1.0K
10:28 151.60 151.60 151.60 151.60 1.1K
10:33 151.60 151.60 151.60 151.60 2.7K
10:38 151.60 151.60 151.60 151.60 6.1K
10:47 151.60 151.60 151.60 151.60 0.8K
10:49 151.55 151.55 151.55 151.55 0.6K
10:52 151.56 151.56 151.56 151.56 1.0K
10:59 151.40 151.40 151.40 151.40 0.9K
11:22 152.20 152.20 152.20 152.20 0.0K
11:23 151.93 151.93 151.93 151.93 1.0K
11:25 152.00 152.00 152.00 152.00 2.7K
11:31 152.00 152.00 151.80 151.80 9.8K
11:44 151.80 151.80 151.80 151.80 6.1K
11:45 151.80 151.80 151.80 151.80 15.1K
12:00 152.40 152.80 152.40 152.60 29.0K
12:02 152.60 152.60 152.60 152.60 3.0K
12:08 152.40 152.40 152.40 152.40 12.4K
12:10 152.20 152.20 152.20 152.20 24.2K
12:19 152.36 152.36 152.36 152.36 1.2K
12:25 152.60 152.60 152.60 152.60 0.2K
12:30 152.20 152.20 152.20 152.20 4.2K
12:33 152.20 152.20 152.20 152.20 0.5K
12:43 152.00 152.00 152.00 152.00 0.0K
12:44 152.20 152.20 152.20 152.20 0.1K
12:46 152.40 152.40 152.40 152.40 0.0K
12:47 152.30 152.30 152.30 152.30 0.1K
12:48 152.16 152.16 152.16 152.16 10.0K
12:55 152.20 152.20 152.20 152.20 0.1K
13:02 152.20 152.20 152.00 152.00 8.9K
13:03 152.16 152.60 152.16 152.60 3.6K
13:10 152.44 152.44 152.44 152.44 0.3K
13:31 152.80 152.80 152.80 152.80 0.1K
13:34 152.40 152.40 152.40 152.40 0.2K
13:36 152.48 152.48 152.42 152.42 4.1K
13:38 152.80 152.80 152.80 152.80 8.2K
13:43 153.00 153.00 153.00 153.00 0.1K
13:44 152.80 152.80 152.64 152.64 30.4K
13:45 152.60 152.60 152.60 152.60 6.3K
13:47 152.40 152.40 152.40 152.40 13.4K
13:51 152.40 152.40 152.40 152.40 6.3K
13:54 152.20 152.20 152.20 152.20 5.3K
13:56 152.20 152.23 152.20 152.23 3.1K
13:57 152.20 152.20 152.20 152.20 1.1K
13:58 152.00 152.00 152.00 152.00 0.3K
14:02 152.00 152.00 152.00 152.00 0.6K
14:05 152.00 152.00 152.00 152.00 2.9K
14:10 151.95 151.95 151.95 151.95 0.0K
14:13 151.95 151.95 151.95 151.95 4.6K
14:19 151.96 151.96 151.96 151.96 0.8K
14:21 152.00 152.00 152.00 152.00 1.6K
14:25 152.00 152.00 152.00 152.00 0.2K
14:29 151.96 151.96 151.96 151.96 10.6K
14:30 151.80 151.80 151.80 151.80 0.0K
14:32 152.00 152.24 152.00 152.24 4.2K
14:36 152.32 152.32 152.32 152.32 6.0K
14:37 152.58 152.58 152.58 152.58 4.1K
14:45 152.60 152.60 152.60 152.60 3.6K
14:51 152.60 152.60 152.60 152.60 7.0K
14:59 152.40 152.40 152.40 152.40 0.0K
15:04 153.00 153.00 153.00 153.00 0.0K
15:06 153.20 153.20 153.20 153.20 70.9K
15:09 153.20 153.20 153.20 153.20 19.3K
15:10 153.16 153.16 153.16 153.16 0.3K
15:12 153.16 153.16 153.16 153.16 2.1K
15:13 153.16 153.16 153.16 153.16 4.1K
15:16 153.00 153.00 153.00 153.00 23.4K
15:21 153.00 153.00 153.00 153.00 5.8K
15:26 152.96 152.96 152.96 152.96 3.5K
15:29 153.20 153.20 153.20 153.20 33.7K
15:30 153.20 153.20 153.20 153.20 5.0K
15:31 153.60 154.80 153.40 154.60 226.1K
15:32 154.60 154.60 154.20 154.20 20.1K
15:35 154.00 154.00 154.00 154.00 4.4K
15:37 154.00 154.00 154.00 154.00 1.5K
15:40 154.00 154.00 154.00 154.00 0.3K
15:43 154.00 154.00 154.00 154.00 5.8K
15:44 154.00 154.00 153.93 153.93 7.9K
15:50 154.00 154.00 154.00 154.00 3.5K
15:54 154.00 154.00 154.00 154.00 2.0K
15:55 153.80 153.80 153.80 153.80 0.0K
15:57 154.00 154.00 154.00 154.00 1.6K
15:58 153.80 153.80 153.80 153.80 16.5K
16:00 153.60 153.60 153.60 153.60 4.7K
16:05 153.80 153.80 153.80 153.80 0.2K
16:06 153.40 153.40 153.40 153.40 19.1K
16:07 152.86 152.86 152.86 152.86 400.0K
16:12 153.00 153.00 153.00 153.00 23.9K
16:13 152.80 152.80 152.80 152.80 5.4K
16:14 152.80 152.80 152.80 152.80 46.4K
16:15 152.90 152.90 152.80 152.80 16.5K
16:16 152.60 152.60 152.60 152.60 2.7K
16:18 152.80 152.80 152.40 152.40 10.5K
16:19 152.40 152.40 152.40 152.40 4.0K
16:21 152.60 152.60 152.60 152.60 0.8K
16:22 152.30 152.30 152.20 152.20 9.0K
16:23 152.00 152.00 151.80 151.80 6.1K
16:26 151.80 151.80 151.60 151.60 4.0K
16:27 151.60 151.60 151.60 151.60 8.7K
16:28 151.80 151.80 151.80 151.80 0.3K
16:29 151.96 151.96 151.96 151.96 1.0K
16:35 152.00 152.00 152.00 152.00 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available