Johnson Service

JSG
🏛️ uk →
150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 139.40 139.40 139.40 139.40 20.4K
08:37 140.20 140.60 140.20 140.60 3.3K
08:39 141.00 141.00 140.20 140.20 3.5K
08:58 140.20 140.20 140.00 140.00 19.5K
08:59 139.60 139.60 139.60 139.60 1.3K
09:02 140.00 140.00 140.00 140.00 1.2K
09:18 140.20 140.20 140.20 140.20 6.3K
09:19 140.00 140.00 140.00 140.00 7.3K
09:22 140.60 140.60 140.20 140.20 2.8K
09:23 140.80 140.80 140.80 140.80 9.6K
09:24 140.60 140.60 140.60 140.60 10.7K
09:30 140.40 140.40 140.40 140.40 0.2K
09:31 140.40 140.40 140.00 140.20 9.4K
10:13 139.80 139.80 139.80 139.80 27.6K
10:16 140.00 140.00 139.60 139.60 6.3K
10:57 139.40 139.40 139.40 139.40 0.4K
11:17 139.53 139.53 139.40 139.40 19.1K
11:20 139.60 139.60 139.60 139.60 2.0K
11:23 139.60 139.60 139.60 139.60 0.6K
11:25 139.60 139.60 139.60 139.60 0.1K
11:33 139.33 139.33 139.33 139.33 6.0K
11:35 139.60 139.60 139.60 139.60 0.0K
11:38 139.00 139.40 139.00 139.20 25.6K
11:39 139.00 139.00 139.00 139.00 17.5K
11:40 139.20 139.20 139.00 139.00 38.4K
11:42 139.00 139.00 139.00 139.00 67.7K
11:43 139.00 139.00 139.00 139.00 53.7K
11:44 139.00 139.20 139.00 139.20 1.8K
11:45 139.20 139.20 139.00 139.00 24.7K
11:49 139.20 139.20 139.20 139.20 2.2K
11:51 139.20 139.20 139.20 139.20 3.8K
11:55 139.40 139.40 139.20 139.20 3.4K
11:56 139.40 139.40 139.40 139.40 4.1K
11:59 139.20 139.20 139.20 139.20 11.5K
12:22 139.60 139.60 139.60 139.60 20.9K
12:25 139.40 139.80 139.40 139.80 18.5K
12:42 140.00 140.00 140.00 140.00 1.0K
12:43 140.00 140.00 140.00 140.00 5.8K
12:53 139.88 139.88 139.88 139.88 0.1K
12:59 140.20 140.20 139.80 140.20 5.5K
13:04 140.00 140.00 140.00 140.00 3.5K
13:13 139.80 139.80 139.80 139.80 2.4K
13:14 139.60 139.60 139.60 139.60 1.7K
13:30 139.73 139.73 139.73 139.73 2.1K
13:31 139.80 139.80 139.80 139.80 1.7K
13:32 139.80 139.80 139.80 139.80 0.4K
13:54 139.60 139.60 139.60 139.60 4.6K
13:56 139.69 139.69 139.69 139.69 1.6K
13:59 140.00 140.00 140.00 140.00 4.4K
14:00 140.00 140.00 140.00 140.00 0.9K
14:06 139.80 139.80 139.80 139.80 235.8K
14:17 139.60 139.60 139.20 139.21 18.9K
14:31 139.20 139.20 139.00 139.00 22.1K
14:40 139.40 139.40 139.40 139.40 9.0K
14:41 139.20 139.20 139.20 139.20 6.5K
14:43 139.20 139.20 139.20 139.20 7.9K
14:49 139.00 139.00 139.00 139.00 24.8K
14:50 140.00 140.00 139.00 139.00 29.4K
14:51 139.00 139.00 139.00 139.00 16.2K
14:52 139.20 139.20 139.20 139.20 1.8K
14:53 139.00 139.00 139.00 139.00 3.8K
14:54 139.00 139.00 139.00 139.00 101.5K
14:55 139.20 139.20 139.20 139.20 6.6K
14:56 139.20 139.40 139.20 139.40 3.3K
14:57 139.40 139.40 139.40 139.40 1.8K
15:12 139.56 139.56 139.56 139.56 0.0K
15:21 139.60 139.60 139.60 139.60 1.4K
15:23 139.80 139.80 139.80 139.80 4.6K
15:25 139.60 139.60 139.60 139.60 9.2K
15:26 139.40 139.40 139.20 139.20 18.3K
15:30 139.60 139.60 139.00 139.20 16.7K
15:31 139.00 139.60 139.00 139.60 44.9K
15:32 139.60 139.60 139.60 139.60 7.1K
15:33 139.80 139.80 139.80 139.80 0.4K
15:47 139.60 139.60 139.60 139.60 12.1K
15:51 139.60 139.60 139.20 139.20 31.3K
15:54 139.40 139.40 139.40 139.40 3.2K
15:56 139.20 139.20 139.20 139.20 0.0K
16:18 139.20 139.20 139.20 139.20 0.3K
16:21 139.20 139.20 139.20 139.20 3.2K
16:26 139.00 139.00 139.00 139.00 4.1K
16:27 139.00 139.00 139.00 139.00 4.3K
16:28 139.00 139.00 139.00 139.00 2.0K
16:29 139.00 139.20 139.00 139.00 3.1K
16:35 139.00 139.00 139.00 139.00 785.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available