Johnson Service

JSG
🏛️ uk →
147.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.00 143.05 143.00 143.05 6.6K
08:02 142.60 142.60 142.60 142.60 1.5K
08:10 142.80 142.80 142.80 142.80 4.2K
08:14 143.00 143.00 142.00 142.00 14.4K
08:16 142.20 142.20 141.80 141.80 1.6K
08:31 141.75 141.75 141.75 141.75 0.0K
08:35 142.20 142.20 142.20 142.20 2.8K
08:39 142.00 142.00 142.00 142.00 8.9K
08:40 141.80 141.80 141.80 141.80 0.9K
08:45 142.00 142.00 142.00 142.00 2.0K
08:50 141.60 141.60 141.60 141.60 7.5K
08:56 141.40 141.40 141.40 141.40 1.6K
09:00 141.40 141.40 141.40 141.40 3.5K
09:22 141.20 141.20 141.20 141.20 1.5K
09:23 141.20 141.20 141.20 141.20 8.8K
09:27 141.20 141.20 141.20 141.20 9.2K
09:29 140.80 140.80 140.80 140.80 0.6K
09:30 140.80 141.00 140.80 141.00 7.3K
09:48 141.00 141.00 141.00 141.00 1.4K
09:59 140.80 141.00 140.80 141.00 11.2K
10:00 140.80 140.80 140.80 140.80 5.8K
10:09 141.00 141.00 141.00 141.00 2.1K
10:16 141.00 141.00 141.00 141.00 0.5K
10:20 141.00 141.00 141.00 141.00 5.6K
10:22 141.40 141.60 141.40 141.60 23.7K
10:24 141.40 141.60 141.40 141.60 11.5K
10:25 141.60 141.60 141.60 141.60 1.3K
10:29 141.60 141.60 141.60 141.60 0.1K
10:30 141.20 141.20 140.80 140.80 4.8K
10:32 140.58 140.58 140.58 140.58 6.2K
10:33 140.20 140.20 140.20 140.20 3.2K
10:34 140.40 140.40 140.40 140.40 3.5K
10:36 140.20 140.20 140.00 140.00 2.0K
10:42 140.40 140.40 140.40 140.40 0.0K
10:45 140.40 140.40 140.40 140.40 0.0K
10:47 140.40 140.40 140.36 140.36 8.0K
10:53 141.00 141.00 141.00 141.00 3.1K
11:00 141.00 141.00 141.00 141.00 0.0K
11:02 140.80 140.80 140.80 140.80 13.8K
11:11 141.00 141.00 140.80 140.80 10.6K
11:13 140.76 140.76 140.76 140.76 0.4K
11:14 140.80 140.80 140.60 140.60 1.6K
11:28 140.80 140.80 140.80 140.80 4.8K
11:29 141.00 141.00 141.00 141.00 5.8K
11:30 141.20 141.20 141.20 141.20 2.9K
11:42 141.10 141.10 141.10 141.10 3.7K
11:47 141.20 141.20 141.20 141.20 2.7K
11:56 141.20 141.20 141.20 141.20 7.9K
11:57 141.20 141.40 141.20 141.40 3.1K
11:58 141.20 141.20 141.20 141.20 0.1K
11:59 141.40 141.80 141.40 141.80 7.6K
12:18 141.40 141.40 141.40 141.40 4.6K
12:19 141.40 141.40 141.40 141.40 3.9K
12:20 141.80 141.80 141.80 141.80 1.0K
12:36 141.85 141.85 141.85 141.85 2.2K
12:59 142.00 142.00 142.00 142.00 0.9K
13:00 142.00 142.00 142.00 142.00 1.8K
13:08 142.20 142.20 142.20 142.20 2.8K
13:10 142.40 142.40 142.40 142.40 14.0K
13:13 142.80 142.80 142.80 142.80 2.3K
13:27 142.40 142.40 142.40 142.40 11.2K
13:30 142.60 142.60 142.60 142.60 3.5K
13:31 142.60 142.60 142.60 142.60 1.6K
13:32 142.60 142.60 142.60 142.60 0.6K
13:39 143.00 143.00 143.00 143.00 3.3K
13:45 143.20 143.80 143.20 143.80 17.0K
13:46 143.40 143.40 143.20 143.20 12.1K
13:55 143.20 143.20 143.20 143.20 1.9K
13:57 143.00 143.00 143.00 143.00 1.1K
14:19 143.20 143.20 143.20 143.20 9.3K
14:28 143.40 143.40 143.40 143.40 27.2K
14:29 143.60 143.60 143.60 143.60 3.2K
14:41 143.00 143.00 143.00 143.00 3.8K
14:43 142.80 142.90 142.80 142.90 4.4K
14:56 143.20 143.20 143.20 143.20 4.1K
14:59 143.20 143.40 143.20 143.40 0.7K
15:11 143.60 143.60 143.60 143.60 16.0K
15:12 143.80 143.80 143.60 143.80 10.5K
15:13 143.60 143.80 143.40 143.40 4.3K
15:14 143.40 143.40 143.40 143.40 0.2K
15:16 143.40 143.40 143.40 143.40 6.2K
15:53 143.40 143.60 143.40 143.40 42.0K
15:55 143.15 143.15 143.15 143.15 0.0K
16:01 143.60 143.60 143.60 143.60 63.4K
16:02 143.80 144.00 143.80 144.00 17.9K
16:03 143.80 144.00 143.80 144.00 23.5K
16:07 144.20 144.20 144.20 144.20 23.9K
16:08 144.00 144.00 143.80 144.00 29.8K
16:09 143.60 143.60 143.60 143.60 0.7K
16:10 143.60 143.80 143.60 143.80 6.2K
16:11 143.60 143.80 143.40 143.40 11.6K
16:12 143.20 143.20 143.20 143.20 0.0K
16:13 143.00 143.00 143.00 143.00 0.1K
16:14 143.40 143.60 143.40 143.60 11.2K
16:18 143.40 143.40 143.40 143.40 0.1K
16:19 144.00 144.00 144.00 144.00 14.7K
16:23 144.00 144.00 144.00 144.00 9.1K
16:25 144.00 144.00 143.60 143.60 113.1K
16:26 143.60 143.80 143.60 143.80 2.4K
16:28 143.80 143.80 143.80 143.80 3.8K
16:29 144.00 144.00 144.00 144.00 20.0K
16:35 144.00 144.00 144.00 144.00 1,282.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available