Tandem Diabetes Care

TNDM
🏛️ uk →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.20 12.20 11.94 12.00 0.0M
2025-09-25 12.42 12.53 11.91 11.91 0.0M
2025-09-24 12.85 13.01 12.64 12.70 0.0M
2025-09-23 13.10 13.25 13.06 13.10 0.0M
2025-09-22 12.55 12.91 12.29 12.91 0.0M
2025-09-19 13.50 13.50 13.19 13.33 0.0M
2025-09-18 12.30 13.31 12.30 13.19 0.0M
2025-09-17 12.47 12.63 12.09 12.24 0.0M
2025-09-16 12.31 12.31 12.10 12.10 0.0M
2025-09-15 12.47 12.47 12.20 12.22 0.0M
2025-09-12 12.89 12.89 12.19 12.26 0.0M
2025-09-11 12.40 12.86 12.40 12.80 0.0M
2025-09-10 12.44 12.51 12.27 12.45 0.0M
2025-09-09 12.44 12.58 12.35 12.52 0.0M
2025-09-08 12.59 12.62 12.30 12.36 0.0M
2025-09-05 12.28 12.70 12.28 12.48 0.0M
2025-09-04 12.04 12.50 11.96 12.50 0.0M
2025-09-03 12.77 12.94 12.18 12.38 0.0M
2025-09-02 12.54 12.95 12.37 12.90 0.0M
2025-08-29 12.05 12.44 11.83 12.05 0.0M
2025-08-28 11.72 12.22 11.72 11.72 0.0M
2025-08-27 12.56 12.65 12.19 12.56 0.0M
2025-08-26 12.21 12.23 12.04 12.21 0.0M
2025-08-25 12.14 12.17 11.65 12.14 0.0M
2025-08-22 11.84 12.03 11.16 11.84 0.0M
2025-08-21 11.15 11.15 10.51 11.15 0.0M
2025-08-20 10.42 10.91 10.34 10.42 0.0M
2025-08-19 10.88 10.92 10.83 10.88 0.0M
2025-08-18 11.16 11.16 10.71 11.16 0.0M
2025-08-15 10.97 11.09 10.72 10.97 0.0M
2025-08-14 10.69 11.28 10.69 10.69 0.0M
2025-08-13 11.65 11.69 11.04 11.65 0.0M
2025-08-12 10.80 11.18 10.80 10.80 0.0M
2025-08-11 10.45 11.11 10.03 10.45 0.0M
2025-08-08 10.81 12.28 10.81 10.81 0.0M
2025-08-07 11.29 11.80 10.23 11.29 0.0M
2025-08-06 14.32 14.98 14.08 14.32 0.0M
2025-08-05 15.40 15.65 15.13 15.40 0.0M
2025-08-04 15.47 15.64 14.71 15.47 0.0M
2025-08-01 15.64 15.64 15.30 15.64 0.0M
2025-07-31 15.99 16.08 15.74 15.99 0.0M
2025-07-30 16.75 16.81 16.69 16.75 0.0M
2025-07-29 16.62 16.96 16.62 16.62 0.0M
2025-07-28 16.27 16.77 15.90 16.27 0.0M
2025-07-25 15.48 15.51 15.48 15.48 0.0M
2025-07-24 15.77 16.04 15.77 15.77 0.0M
2025-07-23 15.88 15.89 15.43 15.88 0.0M
2025-07-22 15.02 15.53 14.76 15.02 0.0M
2025-07-21 14.70 15.00 14.58 14.70 0.0M
2025-07-18 14.72 15.76 14.72 14.72 0.0M
2025-07-17 15.31 16.17 15.31 15.31 0.0M
2025-07-16 15.42 15.72 15.30 15.42 0.0M
2025-07-15 15.11 15.99 14.93 15.11 0.0M
2025-07-14 15.88 15.88 15.41 15.88 0.0M
2025-07-11 15.55 16.29 15.45 15.55 0.0M
2025-07-10 16.05 16.05 15.49 16.05 0.0M
2025-07-09 15.70 16.25 15.49 15.70 0.0M
2025-07-08 16.77 16.93 16.32 16.77 0.0M
2025-07-07 16.22 16.69 16.11 16.22 0.0M
2025-07-03 16.84 17.21 16.67 16.84 0.0M
2025-07-02 17.02 17.42 17.02 17.02 0.0M
2025-07-01 17.38 18.20 16.24 17.38 0.0M
2025-06-30 18.64 19.28 18.64 18.64 0.0M
2025-06-27 18.99 19.24 18.96 18.99 0.0M
2025-06-26 19.23 19.65 19.13 19.23 0.0M
2025-06-25 19.14 20.79 18.98 19.14 0.0M
2025-06-24 20.61 20.70 20.05 20.61 0.0M
2025-06-23 20.19 20.19 19.84 20.19 0.0M
2025-06-20 20.70 20.70 20.43 20.70 0.0M
2025-06-18 20.36 20.39 19.72 20.36 0.0M
2025-06-17 20.32 20.72 20.32 20.32 0.0M
2025-06-16 20.68 20.76 20.56 20.68 0.0M
2025-06-13 21.02 21.02 20.12 21.02 0.0M
2025-06-12 20.59 21.30 20.52 20.59 0.0M
2025-06-11 22.00 22.56 21.69 22.00 0.0M
2025-06-10 21.38 21.50 20.54 21.38 0.0M
2025-06-09 20.42 20.98 20.42 20.42 0.0M
2025-06-06 20.79 21.02 20.68 20.79 0.0M
2025-06-05 20.61 20.61 20.26 20.61 0.0M
2025-06-04 20.20 20.30 20.03 20.20 0.0M
2025-06-03 20.50 20.98 20.22 20.50 0.0M
2025-06-02 19.79 20.05 19.61 19.79 0.0M
2025-05-30 20.47 21.24 20.47 20.47 0.0M
2025-05-29 21.19 21.34 21.19 21.19 0.0M
2025-05-28 21.65 21.65 21.46 21.65 0.0M
2025-05-27 21.52 21.81 21.04 21.52 0.0M
2025-05-23 20.60 20.60 20.07 20.60 0.0M
2025-05-22 20.62 21.67 20.62 20.62 0.0M
2025-05-21 21.95 23.50 21.94 21.95 0.0M
2025-05-20 23.70 23.70 22.61 23.70 0.0M
2025-05-19 22.73 22.73 22.31 22.73 0.0M
2025-05-16 22.73 22.75 22.56 22.73 0.0M
2025-05-15 22.69 22.96 22.35 22.69 0.0M
2025-05-14 22.93 23.22 22.85 22.93 0.0M
2025-05-13 23.28 23.56 23.27 23.28 0.0M
2025-05-12 23.69 23.90 23.43 23.69 0.0M
2025-05-09 23.03 23.15 23.03 23.03 0.0M
2025-05-08 23.27 23.27 22.54 23.27 0.0M
2025-05-07 22.07 22.07 21.16 22.07 0.0M
2025-05-06 21.95 21.97 20.85 21.95 0.0M
2025-05-05 20.95 21.77 20.95 20.95 0.0M
2025-05-02 21.36 21.41 20.03 21.36 0.0M
2025-05-01 19.10 20.14 18.50 19.10 0.0M
2025-04-30 16.85 16.87 16.59 16.85 0.0M
2025-04-29 17.20 17.53 17.15 17.20 0.0M
2025-04-28 17.55 18.16 17.55 17.55 0.0M
2025-04-25 17.51 17.67 17.36 17.51 0.0M
2025-04-24 16.98 16.98 16.98 16.98 0.0M
2025-04-23 17.41 17.41 16.67 17.41 0.0M
2025-04-22 16.41 16.41 16.17 16.41 0.0M
2025-04-17 16.94 17.28 16.73 16.94 0.0M
2025-04-16 17.01 17.74 16.90 17.01 0.0M
2025-04-15 16.99 17.53 16.55 16.99 0.0M
2025-04-14 16.77 17.53 16.36 16.77 0.0M
2025-04-11 16.64 17.05 16.64 16.64 0.0M
2025-04-10 16.31 17.66 16.31 16.31 0.0M
2025-04-09 17.97 18.08 16.02 17.97 0.0M
2025-04-08 16.99 17.61 16.69 16.99 0.0M
2025-04-07 16.77 16.77 15.69 16.77 0.0M
2025-04-04 16.44 17.10 16.41 16.44 0.0M
2025-04-03 18.12 18.13 17.49 18.12 0.0M
2025-04-02 18.59 18.87 18.48 18.59 0.0M
2025-04-01 18.91 19.15 18.65 18.91 0.0M
2025-03-31 19.04 19.21 18.76 19.04 0.0M
2025-03-28 19.16 19.55 18.96 19.16 0.0M
2025-03-27 19.58 19.64 19.55 19.58 0.0M
2025-03-26 19.38 20.50 19.38 19.38 0.0M
2025-03-25 20.04 20.70 20.04 20.04 0.0M
2025-03-24 20.76 20.80 20.38 20.76 0.0M
2025-03-21 20.07 20.64 20.07 20.07 0.0M
2025-03-20 20.38 20.82 20.25 20.38 0.0M
2025-03-19 20.32 20.49 19.71 20.32 0.0M
2025-03-18 19.74 19.78 19.26 19.74 0.0M
2025-03-17 19.70 20.11 19.16 19.70 0.0M
2025-03-14 19.14 19.14 18.21 19.14 0.0M
2025-03-13 18.37 18.77 18.37 18.37 0.0M
2025-03-12 18.73 19.31 18.15 18.73 0.0M
2025-03-11 17.96 18.15 17.91 17.96 0.0M
2025-03-10 17.74 18.29 17.65 17.74 0.0M
2025-03-07 18.59 18.62 18.15 18.59 0.0M
2025-03-06 19.36 19.50 18.23 19.36 0.0M
2025-03-05 19.18 19.46 18.94 19.18 0.0M
2025-03-04 19.33 20.00 18.94 19.33 0.0M
2025-03-03 21.17 22.30 20.90 21.17 0.0M
2025-02-28 20.79 22.05 20.42 20.79 0.0M
2025-02-27 22.16 26.95 22.02 22.16 0.0M
2025-02-26 33.90 34.90 33.54 33.90 0.0M
2025-02-25 34.93 34.99 33.33 34.93 0.0M
2025-02-24 33.04 33.04 30.80 33.04 0.0M
2025-02-21 31.26 32.47 31.25 31.26 0.0M
2025-02-20 31.85 31.85 31.26 31.85 0.0M
2025-02-19 32.11 32.92 31.70 32.11 0.0M
2025-02-18 33.01 34.19 33.01 33.01 0.0M
2025-02-14 33.39 33.42 33.12 33.39 0.0M
2025-02-13 31.98 33.49 31.98 31.98 0.0M
2025-02-12 32.74 33.02 32.74 32.74 0.0M
2025-02-11 33.68 34.80 33.51 33.68 0.0M
2025-02-10 34.95 36.74 34.44 34.95 0.0M
2025-02-07 37.14 37.14 36.43 37.14 0.0M
2025-02-06 37.62 37.62 36.60 37.62 0.0M
2025-02-05 35.89 36.09 35.84 35.89 0.0M
2025-02-04 36.26 36.34 36.19 36.26 0.0M
2025-02-03 36.89 37.51 36.20 36.89 0.0M
2025-01-31 37.20 37.76 36.99 37.20 0.0M
2025-01-30 37.10 37.38 36.69 37.10 0.0M
2025-01-29 37.21 37.21 36.16 37.21 0.0M
2025-01-28 37.15 37.35 36.30 37.15 0.0M
2025-01-27 36.58 37.25 36.58 36.58 0.0M
2025-01-24 36.01 36.38 35.05 36.01 0.0M
2025-01-23 35.08 35.17 34.73 35.08 0.0M
2025-01-22 35.30 35.81 35.30 35.30 0.0M
2025-01-21 35.60 35.60 35.10 35.60 0.0M
2025-01-17 34.68 37.52 34.44 34.68 0.0M
2025-01-16 36.63 36.63 36.15 36.63 0.0M
2025-01-15 35.96 36.97 35.74 35.96 0.0M
2025-01-14 35.61 36.67 35.61 35.61 0.0M
2025-01-13 35.74 35.74 35.04 35.74 0.0M
2025-01-10 36.40 37.00 35.90 36.40 0.0M
2025-01-08 36.76 36.76 36.30 36.76 0.0M
2025-01-07 36.80 37.11 36.80 36.80 0.0M
2025-01-06 37.38 37.96 36.76 37.38 0.0M
2025-01-03 36.91 36.93 35.95 36.91 0.0M
2025-01-02 36.52 36.97 35.47 36.52 0.0M