Johnson Service

JSG
🏛️ uk →
147.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.80 139.80 139.80 139.80 0.0K
08:36 138.75 138.75 138.75 138.75 5.4K
08:49 138.60 138.60 138.60 138.60 1.1K
08:56 138.60 138.60 138.60 138.60 4.0K
08:59 139.00 139.00 139.00 139.00 0.9K
09:00 138.60 138.60 138.60 138.60 0.0K
09:04 138.60 138.60 138.60 138.60 3.1K
09:09 138.80 138.80 138.80 138.80 0.9K
09:15 138.80 138.80 138.60 138.60 2.4K
09:36 139.00 139.00 138.40 138.40 0.9K
09:37 138.80 138.80 138.80 138.80 0.0K
09:38 138.80 138.80 138.80 138.80 0.0K
09:39 138.40 138.40 138.40 138.40 0.4K
09:41 138.80 138.80 138.80 138.80 0.0K
09:48 138.80 138.80 138.80 138.80 2.5K
09:58 138.81 138.81 138.81 138.81 1.6K
09:59 139.00 139.00 139.00 139.00 1.2K
10:00 138.88 138.88 138.88 138.88 26.6K
10:04 139.00 139.00 139.00 139.00 12.2K
10:05 139.20 139.20 139.20 139.20 1.7K
10:13 139.40 139.40 139.40 139.40 0.0K
10:14 139.40 139.40 139.40 139.40 3.6K
10:18 139.20 139.20 139.00 139.20 12.3K
10:19 139.20 139.20 139.20 139.20 0.8K
10:29 139.20 139.20 139.20 139.20 1.7K
10:45 139.10 139.10 139.10 139.10 0.8K
10:48 139.00 139.00 139.00 139.00 0.1K
10:49 139.00 139.00 139.00 139.00 30.1K
10:54 139.00 139.00 138.80 138.80 21.5K
10:55 138.40 138.40 138.40 138.40 0.0K
11:00 138.60 138.80 138.60 138.80 0.3K
11:06 138.87 138.87 138.87 138.87 0.5K
11:10 138.83 138.83 138.83 138.83 3.4K
11:28 139.00 139.00 139.00 139.00 0.7K
11:34 138.60 138.80 138.60 138.60 10.8K
11:36 138.60 138.71 138.60 138.60 30.3K
11:37 138.60 138.60 138.60 138.60 0.5K
11:38 138.60 138.60 138.60 138.60 0.1K
11:39 138.60 138.60 138.60 138.60 0.1K
11:40 138.60 138.60 138.60 138.60 1.1K
11:42 138.60 138.60 138.60 138.60 0.1K
11:52 138.80 138.80 138.80 138.80 6.9K
11:58 138.70 138.70 138.70 138.70 8.2K
12:23 138.60 138.60 138.60 138.60 92.4K
12:24 138.40 138.40 138.40 138.40 4.1K
12:25 138.20 138.20 138.20 138.20 0.8K
12:29 138.60 138.60 138.60 138.60 2.1K
12:38 138.60 138.60 138.60 138.60 0.7K
12:40 138.60 138.60 138.60 138.60 1.7K
12:52 138.60 138.60 138.60 138.60 0.0K
12:59 138.60 138.60 138.60 138.60 1.2K
13:00 138.40 138.60 138.40 138.60 4.5K
13:01 138.40 138.40 138.40 138.40 7.5K
13:04 138.40 138.40 138.40 138.40 9.2K
13:27 138.40 138.40 138.40 138.40 2.8K
13:48 138.60 138.60 138.60 138.60 0.7K
13:49 138.40 138.80 138.40 138.80 13.0K
13:50 139.00 139.00 139.00 139.00 1.8K
13:51 139.00 139.00 139.00 139.00 2.2K
13:53 138.80 138.80 138.80 138.80 1.8K
13:54 138.60 138.60 138.60 138.60 4.9K
13:59 139.00 139.00 139.00 139.00 1.0K
14:09 138.60 138.60 138.60 138.60 0.1K
14:16 138.86 138.86 138.86 138.86 1.4K
14:17 138.60 139.00 138.60 139.00 17.3K
14:30 139.20 139.60 139.00 139.60 15.0K
14:31 139.80 139.80 139.80 139.80 0.1K
14:35 139.80 139.80 139.60 139.60 4.8K
14:39 140.00 140.00 140.00 140.00 0.5K
14:40 140.00 140.00 140.00 140.00 0.8K
14:48 140.00 140.00 140.00 140.00 0.7K
14:51 140.00 140.00 139.60 139.60 1.6K
14:52 139.80 139.80 139.80 139.80 2.0K
14:55 139.60 139.60 139.60 139.60 12.8K
14:57 139.80 139.80 139.80 139.80 0.7K
14:58 139.80 139.80 139.80 139.80 5.4K
15:08 139.80 139.80 139.80 139.80 2.4K
15:09 139.80 139.80 139.80 139.80 0.4K
15:10 139.60 139.80 139.60 139.80 7.5K
15:12 139.70 139.70 139.50 139.50 0.0K
15:15 139.80 139.80 139.40 139.40 6.6K
15:18 139.60 139.60 139.40 139.40 7.7K
15:19 139.40 139.40 139.40 139.40 5.9K
15:22 139.60 139.60 139.60 139.60 0.1K
15:31 139.60 139.60 139.60 139.60 0.2K
15:33 139.40 140.00 139.40 140.00 8.0K
15:36 139.80 139.80 139.80 139.80 3.7K
15:40 139.60 139.60 139.60 139.60 2.8K
15:41 139.40 139.40 139.20 139.20 8.4K
15:43 139.40 139.40 139.40 139.40 1.0K
15:55 139.40 139.40 139.40 139.40 0.8K
15:56 139.00 139.00 139.00 139.00 3.8K
15:57 139.03 139.03 139.03 139.03 9.5K
15:58 139.20 139.20 139.07 139.07 4.5K
15:59 138.80 139.00 138.80 139.00 4.4K
16:00 139.20 139.20 139.20 139.20 2.3K
16:01 139.20 139.20 139.20 139.20 0.8K
16:02 139.20 139.20 139.20 139.20 0.0K
16:07 139.20 139.20 139.20 139.20 0.7K
16:08 138.80 139.00 138.80 139.00 10.9K
16:09 139.20 139.20 139.20 139.20 1.2K
16:10 139.20 139.20 139.20 139.20 3.9K
16:11 139.20 139.20 139.20 139.20 2.0K
16:14 138.80 138.80 138.80 138.80 16.0K
16:15 138.80 138.80 138.80 138.80 0.2K
16:16 139.00 139.00 139.00 139.00 0.7K
16:17 139.00 139.00 139.00 139.00 1.0K
16:18 139.00 139.00 139.00 139.00 0.7K
16:20 139.00 139.00 139.00 139.00 0.7K
16:21 138.60 138.80 138.60 138.80 5.7K
16:23 138.60 138.60 138.60 138.60 2.8K
16:24 138.60 138.60 138.60 138.60 0.8K
16:25 138.60 138.60 138.60 138.60 3.5K
16:26 138.60 138.60 138.60 138.60 0.5K
16:27 138.80 138.80 138.50 138.50 10.3K
16:28 138.60 138.60 138.60 138.60 0.9K
16:29 138.40 138.60 138.40 138.60 3.8K
16:35 138.40 138.40 138.40 138.40 319.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available